Skip to main content
logo
Nuveen International Equity Index Fund R6 Class (TCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.14
-0.24 (-0.76%)
At close: Jul 31, 2026

TCIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202631.1431.1431.1431.1431.14-0.76%
Jul 30, 202631.3831.3831.3831.3831.382.75%
Jul 29, 202630.5430.5430.5430.5430.54-0.20%
Jul 28, 202630.6030.6030.6030.6030.60-0.03%
Jul 27, 202630.6130.6130.6130.6130.610.39%
Jul 24, 202630.4930.4930.4930.4930.490.26%
Jul 23, 202630.4130.4130.4130.4130.41-1.14%
Jul 22, 202630.7630.7630.7630.7630.760.10%
Jul 21, 202630.7330.7330.7330.7330.731.49%
Jul 20, 202630.2830.2830.2830.2830.28-0.72%
Jul 17, 202630.5030.5030.5030.5030.50-0.46%
Jul 16, 202630.6430.6430.6430.6430.64-0.75%
Jul 15, 202630.8730.8730.8730.8730.870.68%
Jul 14, 202630.6630.6630.6630.6630.660.66%
Jul 13, 202630.4630.4630.4630.4630.46-0.98%
Jul 10, 202630.7630.7630.7630.7630.760.26%
Jul 9, 202630.6830.6830.6830.6830.680.56%
Jul 8, 202630.5130.5130.5130.5130.51-0.68%
Jul 7, 202630.7230.7230.7230.7230.72-1.22%
Jul 6, 202631.1031.1031.1031.1031.101.14%
Jul 2, 202630.7530.7530.7530.7530.751.49%
Jul 1, 202630.3030.3030.3030.3030.30-1.17%
Jun 30, 202630.6630.6630.6630.6630.660.26%
Jun 29, 202630.5830.5830.5830.5830.581.06%
Jun 26, 202630.2630.2630.2630.2630.26-0.43%
Jun 25, 202630.3930.3930.3930.3930.390.80%
Jun 24, 202630.1530.1530.1530.1530.15-0.20%
Jun 23, 202630.2130.2130.2130.2130.21-2.07%
Jun 22, 202630.8530.8530.8530.8530.850.16%
Jun 18, 202630.8030.8030.8030.8030.800.82%
Jun 17, 202630.5530.5530.5530.5530.55-0.62%
Jun 16, 202630.7430.7430.7430.7430.740.10%
Jun 15, 202630.7130.7130.7130.7130.710.66%
Jun 12, 202630.5130.5130.5130.5130.510.53%
Jun 11, 202630.3530.3530.3530.3530.353.02%
Jun 10, 202629.4629.4629.4629.4629.46-1.41%
Jun 9, 202629.8829.8829.8829.8829.880.03%
Jun 8, 202629.8729.8729.8729.8729.870.57%
Jun 5, 202629.7029.7029.7029.7029.70-2.50%
Jun 4, 202630.4630.4630.4630.4630.460.69%
Jun 3, 202630.2530.2530.2530.2530.25-0.82%
Jun 2, 202630.5030.5030.5030.5030.500.33%
Jun 1, 202630.4030.4030.4030.4030.40-0.26%
May 29, 202630.4830.4830.4830.4830.480.26%
May 28, 202630.4030.4030.4030.4030.40-0.03%
May 27, 202630.4130.4130.4130.4130.41-0.33%
May 26, 202630.5130.5130.5130.5130.511.03%
May 22, 202630.2030.2030.2030.2030.20-0.07%
May 21, 202630.2230.2230.2230.2230.220.57%
May 20, 202630.0530.0530.0530.0530.051.42%