Nuveen International Equity Index Fund R6 Class (TCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.06
-0.23 (-0.79%)
At close: Apr 29, 2026
TCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.41% |
| Apr 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.47% |
| Apr 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.51% |
| Apr 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% |
| Apr 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.24% |
| Apr 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.99% |
| Apr 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.40% |
| Apr 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.24% |
| Apr 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.23% |
| Apr 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.30% |
| Apr 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.47% |
| Apr 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.95% |
| Apr 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.13% |
| Apr 9, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Apr 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 4.11% |
| Apr 7, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Apr 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.28% |
| Apr 2, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.59% |
| Apr 1, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.60% |
| Mar 31, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 3.00% |
| Mar 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
| Mar 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.98% |
| Mar 26, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -2.07% |
| Mar 25, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.52% |
| Mar 24, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.58% |
| Mar 23, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 2.36% |
| Mar 20, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -3.03% |
| Mar 19, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Mar 18, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.86% |
| Mar 17, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
| Mar 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.83% |
| Mar 13, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.06% |
| Mar 12, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.81% |
| Mar 11, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.21% |
| Mar 10, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.28% |
| Mar 9, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.60% |
| Mar 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.83% |
| Mar 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -2.07% |
| Mar 4, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00% |
| Mar 3, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -3.00% |
| Mar 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.99% |
| Feb 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.13% |
| Feb 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Feb 25, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.92% |
| Feb 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.33% |
| Feb 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.56% |
| Feb 20, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.76% |
| Feb 19, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.20% |
| Feb 18, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.23% |
| Feb 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.10% |