Nuveen International Eq Idx R6 (TCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.10
+0.35 (1.14%)
At close: Jul 6, 2026
TCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.49% |
| Jul 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.17% |
| Jun 30, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.26% |
| Jun 29, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.06% |
| Jun 26, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.43% |
| Jun 25, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.80% |
| Jun 24, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.20% |
| Jun 23, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.07% |
| Jun 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.16% |
| Jun 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Jun 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.62% |
| Jun 16, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.10% |
| Jun 15, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.66% |
| Jun 12, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.53% |
| Jun 11, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 3.02% |
| Jun 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.41% |
| Jun 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.03% |
| Jun 8, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.57% |
| Jun 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.50% |
| Jun 4, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.69% |
| Jun 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.82% |
| Jun 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% |
| Jun 1, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.26% |
| May 29, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.26% |
| May 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.03% |
| May 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.33% |
| May 26, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.03% |
| May 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% |
| May 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
| May 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.42% |
| May 19, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.60% |
| May 18, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.88% |
| May 15, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.63% |
| May 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40% |
| May 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.60% |
| May 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.40% |
| May 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.23% |
| May 8, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.87% |
| May 7, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.64% |
| May 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 2.60% |
| May 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.16% |
| May 4, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.15% |
| May 1, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.44% |
| Apr 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 2.44% |
| Apr 29, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.79% |
| Apr 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.41% |
| Apr 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.47% |
| Apr 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.51% |
| Apr 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% |
| Apr 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.24% |