Nuveen International Eq Idx R6 (TCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.45
+0.20 (0.66%)
At close: Oct 9, 2026
TCIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.66% |
| Oct 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.53% |
| Oct 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.20% |
| Oct 6, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.33% |
| Oct 5, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% |
| Oct 2, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.12% |
| Oct 1, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.95% |
| Sep 30, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.87% |
| Sep 29, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.06% |
| Sep 28, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.55% |
| Sep 25, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.01% |
| Sep 24, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.48% |
| Sep 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.43% |
| Sep 22, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.19% |
| Sep 21, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00% |
| Sep 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.93% |
| Sep 17, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.29% |
| Sep 16, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.48% |
| Sep 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.45% |
| Sep 14, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.86% |
| Sep 11, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.93% |
| Sep 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.98% |
| Sep 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.97% |
| Sep 8, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.34% |
| Sep 4, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.13% |
| Sep 3, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.27% |
| Sep 2, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.35% |
| Sep 1, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.76% |
| Aug 31, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.22% |
| Aug 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.28% |
| Aug 27, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.28% |
| Aug 26, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.41% |
| Aug 25, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.66% |
| Aug 24, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.25% |
| Aug 21, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.08% |
| Aug 20, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.44% |
| Aug 19, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.38% |
| Aug 18, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.06% |
| Aug 17, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.22% |
| Aug 14, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| Aug 13, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.25% |
| Aug 12, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.22% |
| Aug 11, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.09% |
| Aug 10, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.44% |
| Aug 7, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.11% |
| Aug 6, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.16% |
| Aug 5, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | - |
| Aug 4, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 1.18% |
| Aug 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.55% |
| Jul 31, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.76% |