TCIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.06	32.06	32.06	32.06	32.06	0.66%
Aug 24, 2026	31.85	31.85	31.85	31.85	31.85	-0.25%
Aug 21, 2026	31.93	31.93	31.93	31.93	31.93	1.08%
Aug 20, 2026	31.59	31.59	31.59	31.59	31.59	-0.44%
Aug 19, 2026	31.73	31.73	31.73	31.73	31.73	0.38%
Aug 18, 2026	31.61	31.61	31.61	31.61	31.61	-1.06%
Aug 17, 2026	31.95	31.95	31.95	31.95	31.95	-0.22%
Aug 14, 2026	32.02	32.02	32.02	32.02	32.02	-
Aug 13, 2026	32.02	32.02	32.02	32.02	32.02	0.25%
Aug 12, 2026	31.94	31.94	31.94	31.94	31.94	0.22%
Aug 11, 2026	31.87	31.87	31.87	31.87	31.87	0.09%
Aug 10, 2026	31.84	31.84	31.84	31.84	31.84	-0.44%
Aug 7, 2026	31.98	31.98	31.98	31.98	31.98	1.11%
Aug 6, 2026	31.63	31.63	31.63	31.63	31.63	-0.16%
Aug 5, 2026	31.68	31.68	31.68	31.68	31.68	-
Aug 4, 2026	31.68	31.68	31.68	31.68	31.68	1.18%
Aug 3, 2026	31.31	31.31	31.31	31.31	31.31	0.55%
Jul 31, 2026	31.14	31.14	31.14	31.14	31.14	-0.76%
Jul 30, 2026	31.38	31.38	31.38	31.38	31.38	2.75%
Jul 29, 2026	30.54	30.54	30.54	30.54	30.54	-0.20%
Jul 28, 2026	30.60	30.60	30.60	30.60	30.60	-0.03%
Jul 27, 2026	30.61	30.61	30.61	30.61	30.61	0.39%
Jul 24, 2026	30.49	30.49	30.49	30.49	30.49	0.26%
Jul 23, 2026	30.41	30.41	30.41	30.41	30.41	-1.14%
Jul 22, 2026	30.76	30.76	30.76	30.76	30.76	0.10%
Jul 21, 2026	30.73	30.73	30.73	30.73	30.73	1.49%
Jul 20, 2026	30.28	30.28	30.28	30.28	30.28	-0.72%
Jul 17, 2026	30.50	30.50	30.50	30.50	30.50	-0.46%
Jul 16, 2026	30.64	30.64	30.64	30.64	30.64	-0.75%
Jul 15, 2026	30.87	30.87	30.87	30.87	30.87	0.68%
Jul 14, 2026	30.66	30.66	30.66	30.66	30.66	0.66%
Jul 13, 2026	30.46	30.46	30.46	30.46	30.46	-0.98%
Jul 10, 2026	30.76	30.76	30.76	30.76	30.76	0.26%
Jul 9, 2026	30.68	30.68	30.68	30.68	30.68	0.56%
Jul 8, 2026	30.51	30.51	30.51	30.51	30.51	-0.68%
Jul 7, 2026	30.72	30.72	30.72	30.72	30.72	-1.22%
Jul 6, 2026	31.10	31.10	31.10	31.10	31.10	1.14%
Jul 2, 2026	30.75	30.75	30.75	30.75	30.75	1.49%
Jul 1, 2026	30.30	30.30	30.30	30.30	30.30	-1.17%
Jun 30, 2026	30.66	30.66	30.66	30.66	30.66	0.26%
Jun 29, 2026	30.58	30.58	30.58	30.58	30.58	1.06%
Jun 26, 2026	30.26	30.26	30.26	30.26	30.26	-0.43%
Jun 25, 2026	30.39	30.39	30.39	30.39	30.39	0.80%
Jun 24, 2026	30.15	30.15	30.15	30.15	30.15	-0.20%
Jun 23, 2026	30.21	30.21	30.21	30.21	30.21	-2.07%
Jun 22, 2026	30.85	30.85	30.85	30.85	30.85	0.16%
Jun 18, 2026	30.80	30.80	30.80	30.80	30.80	0.82%
Jun 17, 2026	30.55	30.55	30.55	30.55	30.55	-0.62%
Jun 16, 2026	30.74	30.74	30.74	30.74	30.74	0.10%
Jun 15, 2026	30.71	30.71	30.71	30.71	30.71	0.66%