Nuveen International Equity Index Fund R6 Class (TCIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.20
-0.02 (-0.07%)
At close: May 22, 2026
TCIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% |
| May 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
| May 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.42% |
| May 19, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.60% |
| May 18, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.88% |
| May 15, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.63% |
| May 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40% |
| May 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.60% |
| May 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.40% |
| May 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.23% |
| May 8, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.87% |
| May 7, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.64% |
| May 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 2.60% |
| May 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.16% |
| May 4, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.15% |
| May 1, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.44% |
| Apr 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 2.44% |
| Apr 29, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.79% |
| Apr 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.41% |
| Apr 27, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.47% |
| Apr 24, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.51% |
| Apr 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% |
| Apr 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.24% |
| Apr 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.99% |
| Apr 20, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.40% |
| Apr 17, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.24% |
| Apr 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.23% |
| Apr 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.30% |
| Apr 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.47% |
| Apr 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.95% |
| Apr 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.13% |
| Apr 9, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Apr 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 4.11% |
| Apr 7, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Apr 6, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.28% |
| Apr 2, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.59% |
| Apr 1, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.60% |
| Mar 31, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 3.00% |
| Mar 30, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
| Mar 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.98% |
| Mar 26, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -2.07% |
| Mar 25, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.52% |
| Mar 24, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.58% |
| Mar 23, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 2.36% |
| Mar 20, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -3.03% |
| Mar 19, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Mar 18, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.86% |
| Mar 17, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.35% |
| Mar 16, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.83% |
| Mar 13, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.06% |