Nuveen International Equity Index Fund I Class (TCIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.13
+0.02 (0.08%)
Jun 9, 2025, 4:00 PM EDT
TCIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.84% |
| Jun 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11% |
| Jun 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Jun 9, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Jun 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Jun 5, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Jun 4, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Jun 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% |
| Jun 2, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.08% |
| May 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| May 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.59% |
| May 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.27% |
| May 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.25% |
| May 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| May 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
| May 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.70% |
| May 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.51% |
| May 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.87% |
| May 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.24% |
| May 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.16% |
| May 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.60% |
| May 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.28% |
| May 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.44% |
| May 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.72% |
| May 8, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.52% |
| May 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| May 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| May 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| May 2, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.83% |
| May 1, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.53% |
| Apr 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.24% |
| Apr 29, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| Apr 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Apr 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.25% |
| Apr 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.58% |
| Apr 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Apr 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.44% |
| Apr 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
| Apr 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.03% |
| Apr 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% |
| Apr 15, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.69% |
| Apr 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.13% |
| Apr 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.36% |
| Apr 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.15% |
| Apr 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 6.52% |
| Apr 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Apr 7, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.24% |
| Apr 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -6.46% |
| Apr 3, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.10% |
| Apr 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.29% |