TCIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	27.66	27.66	27.66	27.66	27.66	-1.21%
Nov 3, 2025	28.00	28.00	28.00	28.00	28.00	0.14%
Oct 31, 2025	27.96	27.96	27.96	27.96	27.96	-
Oct 30, 2025	27.96	27.96	27.96	27.96	27.96	-0.32%
Oct 29, 2025	28.05	28.05	28.05	28.05	28.05	-0.92%
Oct 28, 2025	28.31	28.31	28.31	28.31	28.31	-0.04%
Oct 27, 2025	28.32	28.32	28.32	28.32	28.32	0.78%
Oct 24, 2025	28.10	28.10	28.10	28.10	28.10	0.11%
Oct 23, 2025	28.07	28.07	28.07	28.07	28.07	0.54%
Oct 22, 2025	27.92	27.92	27.92	27.92	27.92	-0.21%
Oct 21, 2025	27.98	27.98	27.98	27.98	27.98	-0.67%
Oct 20, 2025	28.17	28.17	28.17	28.17	28.17	0.79%
Oct 17, 2025	27.95	27.95	27.95	27.95	27.95	0.22%
Oct 16, 2025	27.89	27.89	27.89	27.89	27.89	0.54%
Oct 15, 2025	27.74	27.74	27.74	27.74	27.74	0.43%
Oct 14, 2025	27.62	27.62	27.62	27.62	27.62	0.40%
Oct 13, 2025	27.51	27.51	27.51	27.51	27.51	1.03%
Oct 10, 2025	27.23	27.23	27.23	27.23	27.23	-2.02%
Oct 9, 2025	27.79	27.79	27.79	27.79	27.79	-0.82%
Oct 8, 2025	28.02	28.02	28.02	28.02	28.02	0.39%
Oct 7, 2025	27.91	27.91	27.91	27.91	27.91	-1.03%
Oct 6, 2025	28.20	28.20	28.20	28.20	28.20	0.32%
Oct 3, 2025	28.11	28.11	28.11	28.11	28.11	0.72%
Oct 2, 2025	27.91	27.91	27.91	27.91	27.91	0.14%
Oct 1, 2025	27.87	27.87	27.87	27.87	27.87	0.58%
Sep 30, 2025	27.71	27.71	27.71	27.71	27.71	0.87%
Sep 29, 2025	27.47	27.47	27.47	27.47	27.47	0.26%
Sep 26, 2025	27.40	27.40	27.40	27.40	27.40	0.85%
Sep 25, 2025	27.17	27.17	27.17	27.17	27.17	-0.69%
Sep 24, 2025	27.36	27.36	27.36	27.36	27.36	-0.73%
Sep 23, 2025	27.56	27.56	27.56	27.56	27.56	-0.14%
Sep 22, 2025	27.60	27.60	27.60	27.60	27.60	0.36%
Sep 19, 2025	27.50	27.50	27.50	27.50	27.50	-0.40%
Sep 18, 2025	27.61	27.61	27.61	27.61	27.61	0.40%
Sep 17, 2025	27.50	27.50	27.50	27.50	27.50	-0.58%
Sep 16, 2025	27.66	27.66	27.66	27.66	27.66	-0.07%
Sep 15, 2025	27.68	27.68	27.68	27.68	27.68	0.62%
Sep 12, 2025	27.51	27.51	27.51	27.51	27.51	-0.43%
Sep 11, 2025	27.63	27.63	27.63	27.63	27.63	1.02%
Sep 10, 2025	27.35	27.35	27.35	27.35	27.35	0.15%
Sep 9, 2025	27.31	27.31	27.31	27.31	27.31	-0.40%
Sep 8, 2025	27.42	27.42	27.42	27.42	27.42	0.96%
Sep 5, 2025	27.16	27.16	27.16	27.16	27.16	0.44%
Sep 4, 2025	27.04	27.04	27.04	27.04	27.04	0.78%
Sep 3, 2025	26.83	26.83	26.83	26.83	26.83	0.19%
Sep 2, 2025	26.78	26.78	26.78	26.78	26.78	-1.03%
Aug 29, 2025	27.06	27.06	27.06	27.06	27.06	-0.73%
Aug 28, 2025	27.26	27.26	27.26	27.26	27.26	0.52%
Aug 27, 2025	27.12	27.12	27.12	27.12	27.12	-0.26%
Aug 26, 2025	27.19	27.19	27.19	27.19	27.19	0.07%