Nuveen International Equity Index Fund I Class (TCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.30
+0.09 (0.33%)
At close: Mar 30, 2026
TCIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.33% |
| Mar 27, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.98% |
| Mar 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.03% |
| Mar 25, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.52% |
| Mar 24, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.58% |
| Mar 23, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 2.32% |
| Mar 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -3.03% |
| Mar 19, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Mar 18, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.86% |
| Mar 17, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.39% |
| Mar 16, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.79% |
| Mar 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.03% |
| Mar 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.84% |
| Mar 11, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17% |
| Mar 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.24% |
| Mar 9, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.60% |
| Mar 6, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.83% |
| Mar 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.07% |
| Mar 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.03% |
| Mar 3, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -3.00% |
| Mar 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.02% |
| Feb 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.13% |
| Feb 26, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Feb 25, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.89% |
| Feb 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.36% |
| Feb 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.59% |
| Feb 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.76% |
| Feb 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.20% |
| Feb 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.23% |
| Feb 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Feb 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.20% |
| Feb 12, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.92% |
| Feb 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.69% |
| Feb 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Feb 9, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.34% |
| Feb 6, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.23% |
| Feb 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.12% |
| Feb 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.10% |
| Feb 3, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| Feb 2, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.68% |
| Jan 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.91% |
| Jan 29, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.48% |
| Jan 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.98% |
| Jan 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.68% |
| Jan 26, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.41% |
| Jan 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.69% |
| Jan 22, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.63% |
| Jan 21, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.88% |
| Jan 20, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.52% |
| Jan 16, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |