Nuveen International Eq Idx I (TCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
+0.12 (0.44%)
Sep 5, 2025, 4:00 PM EDT
TCIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.02% |
| Sep 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.15% |
| Sep 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.40% |
| Sep 8, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.96% |
| Sep 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.44% |
| Sep 4, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.78% |
| Sep 3, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.19% |
| Sep 2, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.03% |
| Aug 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.73% |
| Aug 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.52% |
| Aug 27, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| Aug 26, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Aug 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.49% |
| Aug 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.55% |
| Aug 21, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.59% |
| Aug 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
| Aug 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% |
| Aug 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| Aug 15, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.52% |
| Aug 14, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Aug 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Aug 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.35% |
| Aug 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% |
| Aug 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
| Aug 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.03% |
| Aug 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Aug 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Aug 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.32% |
| Aug 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Jul 31, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.07% |
| Jul 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.06% |
| Jul 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Jul 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.64% |
| Jul 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Jul 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.74% |
| Jul 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.34% |
| Jul 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
| Jul 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.50% |
| Jul 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Jul 17, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Jul 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Jul 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.10% |
| Jul 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Jul 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.90% |
| Jul 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% |
| Jul 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.72% |
| Jul 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.72% |
| Jul 7, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.09% |
| Jul 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Jul 2, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |