Nuveen International Equity Index Fund I Class (TCIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.56
-0.01 (-0.04%)
Apr 21, 2025, 4:00 PM EDT
TCIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.58% |
| Apr 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Apr 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.44% |
| Apr 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
| Apr 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.03% |
| Apr 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.26% |
| Apr 15, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.69% |
| Apr 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.13% |
| Apr 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.36% |
| Apr 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.15% |
| Apr 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 6.52% |
| Apr 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Apr 7, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.24% |
| Apr 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -6.46% |
| Apr 3, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.10% |
| Apr 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.29% |
| Apr 1, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.17% |
| Mar 31, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.96% |
| Mar 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.87% |
| Mar 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.29% |
| Mar 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.19% |
| Mar 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.49% |
| Mar 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
| Mar 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.61% |
| Mar 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.77% |
| Mar 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.20% |
| Mar 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Mar 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.11% |
| Mar 14, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.80% |
| Mar 13, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.71% |
| Mar 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.63% |
| Mar 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.29% |
| Mar 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.40% |
| Mar 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.03% |
| Mar 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.02% |
| Mar 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.29% |
| Mar 4, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.33% |
| Mar 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.63% |
| Feb 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| Feb 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.17% |
| Feb 26, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| Feb 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.97% |
| Feb 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Feb 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.71% |
| Feb 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Feb 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.92% |
| Feb 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Feb 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Feb 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.53% |
| Feb 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |