Skip to main content
TIAA-CREF Funds - Nuveen International Equity Index Fund (TCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
+0.03 (0.14%)
Dec 24, 2024, 4:00 PM EST

TCIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202422.1322.1322.1322.1322.130.36%
Dec 24, 202422.0522.0522.0522.0522.050.14%
Dec 23, 202422.0222.0222.0222.0222.020.69%
Dec 20, 202421.8721.8721.8721.8721.87-0.18%
Dec 19, 202421.9121.9121.9121.9121.91-0.27%
Dec 18, 202421.9721.9721.9721.9721.97-2.40%
Dec 17, 202422.5122.5122.5122.5122.51-0.31%
Dec 16, 202422.5822.5822.5822.5822.58-0.31%
Dec 13, 202422.6522.6522.6522.6522.65-0.22%
Dec 12, 202422.7022.7022.7022.7022.70-0.87%
Dec 11, 202422.9022.9022.9022.9022.900.62%
Dec 10, 202422.7622.7622.7622.7622.76-0.96%
Dec 9, 202422.9822.9822.9822.9822.98-
Dec 6, 202422.9822.9822.9822.9822.98-2.83%
Dec 5, 202423.6523.6523.6523.6522.990.42%
Dec 4, 202423.5523.5523.5523.5522.890.13%
Dec 3, 202423.5223.5223.5223.5222.860.56%
Dec 2, 202423.3923.3923.3923.3922.730.30%
Nov 29, 202423.3223.3223.3223.3222.671.44%
Nov 27, 202422.9922.9922.9922.9922.350.52%
Nov 26, 202422.8722.8722.8722.8722.23-0.65%
Nov 25, 202423.0223.0223.0223.0222.380.52%
Nov 22, 202422.9022.9022.9022.9022.260.35%
Nov 21, 202422.8222.8222.8222.8222.180.13%
Nov 20, 202422.7922.7922.7922.7922.15-0.44%
Nov 19, 202422.8922.8922.8922.8922.25-0.09%
Nov 18, 202422.9122.9122.9122.9122.270.70%
Nov 15, 202422.7522.7522.7522.7522.11-0.52%
Nov 14, 202422.8722.8722.8722.8722.230.22%
Nov 13, 202422.8222.8222.8222.8222.18-0.74%
Nov 12, 202422.9922.9922.9922.9922.35-1.71%
Nov 11, 202423.3923.3923.3923.3922.730.09%
Nov 8, 202423.3723.3723.3723.3722.72-1.31%
Nov 7, 202423.6823.6823.6823.6823.021.41%
Nov 6, 202423.3523.3523.3523.3522.70-1.39%
Nov 5, 202423.6823.6823.6823.6823.020.98%
Nov 4, 202423.4523.4523.4523.4522.790.13%
Nov 1, 202423.4223.4223.4223.4222.760.30%
Oct 31, 202423.3523.3523.3523.3522.70-0.85%
Oct 30, 202423.5523.5523.5523.5522.89-0.59%
Oct 29, 202423.6923.6923.6923.6923.03-0.29%
Oct 28, 202423.7623.7623.7623.7623.090.68%
Oct 25, 202423.6023.6023.6023.6022.94-0.30%
Oct 24, 202423.6723.6723.6723.6723.010.47%
Oct 23, 202423.5623.5623.5623.5622.90-0.93%
Oct 22, 202423.7823.7823.7823.7823.11-0.59%
Oct 21, 202423.9223.9223.9223.9223.25-1.12%
Oct 18, 202424.1924.1924.1924.1923.510.58%
Oct 17, 202424.0524.0524.0524.0523.380.17%
Oct 16, 202424.0124.0124.0124.0123.340.38%
Oct 15, 202423.9223.9223.9223.9223.25-1.89%
Oct 14, 202424.3824.3824.3824.3823.700.33%
Oct 11, 202424.3024.3024.3024.3023.620.54%
Oct 10, 202424.1724.1724.1724.1723.49-0.21%
Oct 9, 202424.2224.2224.2224.2223.540.12%
Oct 8, 202424.1924.1924.1924.1923.51-0.25%
Oct 7, 202424.2524.2524.2524.2523.57-0.53%
Oct 4, 202424.3824.3824.3824.3823.700.54%
Oct 3, 202424.2524.2524.2524.2523.57-1.06%
Oct 2, 202424.5124.5124.5124.5123.82-0.04%
Oct 1, 202424.5224.5224.5224.5223.83-0.77%
Sep 30, 202424.7124.7124.7124.7124.02-0.20%
Sep 27, 202424.7624.7624.7624.7624.07-0.80%
Sep 26, 202424.9624.9624.9624.9624.262.38%
Sep 25, 202424.3824.3824.3824.3823.70-0.61%
Sep 24, 202424.5324.5324.5324.5323.840.62%
Sep 23, 202424.3824.3824.3824.3823.700.33%
Sep 20, 202424.3024.3024.3024.3023.62-1.06%
Sep 19, 202424.5624.5624.5624.5623.872.21%
Sep 18, 202424.0324.0324.0324.0323.36-0.33%
Sep 17, 202424.1124.1124.1124.1123.43-0.50%
Sep 16, 202424.2324.2324.2324.2323.550.66%
Sep 13, 202424.0724.0724.0724.0723.400.21%
Sep 12, 202424.0224.0224.0224.0223.350.92%
Sep 11, 202423.8023.8023.8023.8023.130.59%
Sep 10, 202423.6623.6623.6623.6623.00-0.46%
Sep 9, 202423.7723.7723.7723.7723.100.98%
Sep 6, 202423.5423.5423.5423.5422.88-1.92%
Sep 5, 202424.0024.0024.0024.0023.330.13%
Sep 4, 202423.9723.9723.9723.9723.30-0.46%
Sep 3, 202424.0824.0824.0824.0823.41-1.83%
Aug 30, 202424.5324.5324.5324.5323.840.25%
Aug 29, 202424.4724.4724.4724.4723.780.49%
Aug 28, 202424.3524.3524.3524.3523.67-0.37%
Aug 27, 202424.4424.4424.4424.4423.760.53%
Aug 26, 202424.3124.3124.3124.3123.63-0.45%
Aug 23, 202424.4224.4224.4224.4223.741.67%
Aug 22, 202424.0224.0224.0224.0223.35-0.54%
Aug 21, 202424.1524.1524.1524.1523.470.88%
Aug 20, 202423.9423.9423.9423.9423.27-0.33%
Aug 19, 202424.0224.0224.0224.0223.351.26%
Aug 16, 202423.7223.7223.7223.7223.060.68%
Aug 15, 202423.5623.5623.5623.5622.901.25%
Aug 14, 202423.2723.2723.2723.2722.620.26%
Aug 13, 202423.2123.2123.2123.2122.561.75%
Aug 12, 202422.8122.8122.8122.8122.17-0.09%
Aug 9, 202422.8322.8322.8322.8322.190.26%
Aug 8, 202422.7722.7722.7722.7722.131.65%
Aug 7, 202422.4022.4022.4022.4021.770.40%
Aug 6, 202422.3122.3122.3122.3121.690.41%