Nuveen International Equity Index Fund I Class (TCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
-0.03 (-0.11%)
Jul 25, 2025, 4:00 PM EDT
TCIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.06% |
| Jul 29, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Jul 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.64% |
| Jul 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Jul 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.74% |
| Jul 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.34% |
| Jul 22, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
| Jul 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.50% |
| Jul 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.34% |
| Jul 17, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.46% |
| Jul 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Jul 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.10% |
| Jul 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Jul 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.90% |
| Jul 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.04% |
| Jul 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.72% |
| Jul 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.72% |
| Jul 7, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.09% |
| Jul 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.11% |
| Jul 2, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| Jul 1, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.26% |
| Jun 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Jun 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.88% |
| Jun 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.04% |
| Jun 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.46% |
| Jun 24, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.28% |
| Jun 23, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.74% |
| Jun 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.78% |
| Jun 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.16% |
| Jun 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.42% |
| Jun 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |
| Jun 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.44% |
| Jun 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.84% |
| Jun 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.11% |
| Jun 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.04% |
| Jun 9, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Jun 6, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Jun 5, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08% |
| Jun 4, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| Jun 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% |
| Jun 2, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.08% |
| May 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| May 29, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.59% |
| May 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.27% |
| May 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.25% |
| May 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.20% |
| May 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
| May 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.70% |
| May 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.51% |
| May 19, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.87% |