Nuveen International Eq Idx I (TCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.51
+0.28 (1.03%)
Oct 13, 2025, 4:00 PM EDT
TCIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.03% |
| Oct 10, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -2.02% |
| Oct 9, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.82% |
| Oct 8, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.39% |
| Oct 7, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -1.03% |
| Oct 6, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.32% |
| Oct 3, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.72% |
| Oct 2, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.14% |
| Oct 1, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.58% |
| Sep 30, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.87% |
| Sep 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.26% |
| Sep 26, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.85% |
| Sep 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.69% |
| Sep 24, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.73% |
| Sep 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.14% |
| Sep 22, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% |
| Sep 19, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.40% |
| Sep 18, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.40% |
| Sep 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.58% |
| Sep 16, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.07% |
| Sep 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.62% |
| Sep 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.43% |
| Sep 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.02% |
| Sep 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.15% |
| Sep 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.40% |
| Sep 8, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.96% |
| Sep 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.44% |
| Sep 4, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.78% |
| Sep 3, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.19% |
| Sep 2, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.03% |
| Aug 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.73% |
| Aug 28, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.52% |
| Aug 27, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| Aug 26, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Aug 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.49% |
| Aug 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.55% |
| Aug 21, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.59% |
| Aug 20, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
| Aug 19, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.07% |
| Aug 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| Aug 15, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.52% |
| Aug 14, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| Aug 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.52% |
| Aug 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.35% |
| Aug 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.45% |
| Aug 8, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
| Aug 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.03% |
| Aug 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Aug 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Aug 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.32% |