TCIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 23, 2026	30.25	30.25	30.25	30.25	30.25	-0.59%
Feb 20, 2026	30.43	30.43	30.43	30.43	30.43	0.76%
Feb 19, 2026	30.20	30.20	30.20	30.20	30.20	-0.20%
Feb 18, 2026	30.26	30.26	30.26	30.26	30.26	0.23%
Feb 17, 2026	30.19	30.19	30.19	30.19	30.19	-0.07%
Feb 13, 2026	30.21	30.21	30.21	30.21	30.21	0.20%
Feb 12, 2026	30.15	30.15	30.15	30.15	30.15	-0.92%
Feb 11, 2026	30.43	30.43	30.43	30.43	30.43	0.69%
Feb 10, 2026	30.22	30.22	30.22	30.22	30.22	0.10%
Feb 9, 2026	30.19	30.19	30.19	30.19	30.19	1.34%
Feb 6, 2026	29.79	29.79	29.79	29.79	29.79	2.23%
Feb 5, 2026	29.14	29.14	29.14	29.14	29.14	-1.12%
Feb 4, 2026	29.47	29.47	29.47	29.47	29.47	0.10%
Feb 3, 2026	29.44	29.44	29.44	29.44	29.44	-0.03%
Feb 2, 2026	29.45	29.45	29.45	29.45	29.45	0.68%
Jan 30, 2026	29.25	29.25	29.25	29.25	29.25	-0.91%
Jan 29, 2026	29.52	29.52	29.52	29.52	29.52	0.48%
Jan 28, 2026	29.38	29.38	29.38	29.38	29.38	-0.98%
Jan 27, 2026	29.67	29.67	29.67	29.67	29.67	1.68%
Jan 26, 2026	29.18	29.18	29.18	29.18	29.18	0.41%
Jan 23, 2026	29.06	29.06	29.06	29.06	29.06	0.69%
Jan 22, 2026	28.86	28.86	28.86	28.86	28.86	0.63%
Jan 21, 2026	28.68	28.68	28.68	28.68	28.68	0.88%
Jan 20, 2026	28.43	28.43	28.43	28.43	28.43	-1.52%
Jan 16, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Jan 15, 2026	28.82	28.82	28.82	28.82	28.82	0.03%
Jan 14, 2026	28.81	28.81	28.81	28.81	28.81	0.38%
Jan 13, 2026	28.70	28.70	28.70	28.70	28.70	-0.49%
Jan 12, 2026	28.84	28.84	28.84	28.84	28.84	0.66%
Jan 9, 2026	28.65	28.65	28.65	28.65	28.65	0.92%
Jan 8, 2026	28.39	28.39	28.39	28.39	28.39	-
Jan 7, 2026	28.39	28.39	28.39	28.39	28.39	-0.53%
Jan 6, 2026	28.54	28.54	28.54	28.54	28.54	0.28%
Jan 5, 2026	28.46	28.46	28.46	28.46	28.46	1.17%
Jan 2, 2026	28.13	28.13	28.13	28.13	28.13	1.01%
Dec 31, 2025	27.85	27.85	27.85	27.85	27.85	-0.39%
Dec 30, 2025	27.96	27.96	27.96	27.96	27.96	0.18%
Dec 29, 2025	27.91	27.91	27.91	27.91	27.91	-0.29%
Dec 26, 2025	27.99	27.99	27.99	27.99	27.99	0.11%
Dec 24, 2025	27.96	27.96	27.96	27.96	27.96	-0.07%
Dec 23, 2025	27.98	27.98	27.98	27.98	27.98	0.83%
Dec 22, 2025	27.75	27.75	27.75	27.75	27.75	0.36%
Dec 19, 2025	27.65	27.65	27.65	27.65	27.65	0.55%
Dec 18, 2025	27.50	27.50	27.50	27.50	27.50	0.73%
Dec 17, 2025	27.30	27.30	27.30	27.30	27.30	-0.80%
Dec 16, 2025	27.52	27.52	27.52	27.52	27.52	-0.51%
Dec 15, 2025	27.66	27.66	27.66	27.66	27.66	0.69%
Dec 12, 2025	27.47	27.47	27.47	27.47	27.47	-4.32%
Dec 11, 2025	27.66	27.66	27.66	28.71	27.66	0.45%
Dec 10, 2025	27.54	27.54	27.54	28.58	27.54	1.38%