Nuveen International Equity Index Fund I Class (TCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.65
+0.26 (0.92%)
At close: Jan 9, 2026
TCIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.92% |
| Jan 8, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| Jan 7, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.53% |
| Jan 6, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.28% |
| Jan 5, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.17% |
| Jan 2, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.01% |
| Dec 31, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.39% |
| Dec 30, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.18% |
| Dec 29, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.29% |
| Dec 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.11% |
| Dec 24, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07% |
| Dec 23, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.83% |
| Dec 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.36% |
| Dec 19, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.55% |
| Dec 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.73% |
| Dec 17, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.80% |
| Dec 16, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.51% |
| Dec 15, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.69% |
| Dec 12, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -4.32% |
| Dec 11, 2025 | 27.66 | 27.66 | 27.66 | 28.71 | 27.66 | 0.45% |
| Dec 10, 2025 | 27.54 | 27.54 | 27.54 | 28.58 | 27.54 | 1.38% |
| Dec 9, 2025 | 27.16 | 27.16 | 27.16 | 28.19 | 27.16 | -0.28% |
| Dec 8, 2025 | 27.24 | 27.24 | 27.24 | 28.27 | 27.24 | -0.18% |
| Dec 5, 2025 | 27.29 | 27.29 | 27.29 | 28.32 | 27.29 | -0.14% |
| Dec 4, 2025 | 27.33 | 27.33 | 27.33 | 28.36 | 27.32 | 0.25% |
| Dec 3, 2025 | 27.26 | 27.26 | 27.26 | 28.29 | 27.26 | 0.50% |
| Dec 2, 2025 | 27.12 | 27.12 | 27.12 | 28.15 | 27.12 | 0.54% |
| Dec 1, 2025 | 26.98 | 26.98 | 26.98 | 28.00 | 26.98 | -0.53% |
| Nov 28, 2025 | 27.12 | 27.12 | 27.12 | 28.15 | 27.12 | 0.39% |
| Nov 26, 2025 | 27.02 | 27.02 | 27.02 | 28.04 | 27.02 | 1.12% |
| Nov 25, 2025 | 26.72 | 26.72 | 26.72 | 27.73 | 26.72 | 1.06% |
| Nov 24, 2025 | 26.44 | 26.44 | 26.44 | 27.44 | 26.44 | 0.07% |
| Nov 21, 2025 | 26.42 | 26.42 | 26.42 | 27.42 | 26.42 | 1.86% |
| Nov 20, 2025 | 25.94 | 25.94 | 25.94 | 26.92 | 25.94 | -1.50% |
| Nov 19, 2025 | 26.33 | 26.33 | 26.33 | 27.33 | 26.33 | -0.51% |
| Nov 18, 2025 | 26.47 | 26.47 | 26.47 | 27.47 | 26.47 | -1.12% |
| Nov 17, 2025 | 26.77 | 26.77 | 26.77 | 27.78 | 26.77 | -1.42% |
| Nov 14, 2025 | 27.15 | 27.15 | 27.15 | 28.18 | 27.15 | -0.25% |
| Nov 13, 2025 | 27.22 | 27.22 | 27.22 | 28.25 | 27.22 | -1.05% |
| Nov 12, 2025 | 27.51 | 27.51 | 27.51 | 28.55 | 27.51 | 0.60% |
| Nov 11, 2025 | 27.34 | 27.34 | 27.34 | 28.38 | 27.34 | 0.67% |
| Nov 10, 2025 | 27.16 | 27.16 | 27.16 | 28.19 | 27.16 | 1.11% |
| Nov 7, 2025 | 26.86 | 26.86 | 26.86 | 27.88 | 26.86 | 0.29% |
| Nov 6, 2025 | 26.79 | 26.79 | 26.79 | 27.80 | 26.79 | -0.25% |
| Nov 5, 2025 | 26.85 | 26.85 | 26.85 | 27.87 | 26.85 | 0.76% |
| Nov 4, 2025 | 26.65 | 26.65 | 26.65 | 27.66 | 26.65 | -1.21% |
| Nov 3, 2025 | 26.98 | 26.98 | 26.98 | 28.00 | 26.98 | 0.14% |
| Oct 31, 2025 | 26.94 | 26.94 | 26.94 | 27.96 | 26.94 | - |
| Oct 30, 2025 | 26.94 | 26.94 | 26.94 | 27.96 | 26.94 | -0.32% |
| Oct 29, 2025 | 27.03 | 27.03 | 27.03 | 28.05 | 27.03 | -0.92% |