TCIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	29.44	29.44	29.44	29.44	29.44	-0.03%
Feb 2, 2026	29.45	29.45	29.45	29.45	29.45	0.68%
Jan 30, 2026	29.25	29.25	29.25	29.25	29.25	-0.91%
Jan 29, 2026	29.52	29.52	29.52	29.52	29.52	0.48%
Jan 28, 2026	29.38	29.38	29.38	29.38	29.38	-0.98%
Jan 27, 2026	29.67	29.67	29.67	29.67	29.67	1.68%
Jan 26, 2026	29.18	29.18	29.18	29.18	29.18	0.41%
Jan 23, 2026	29.06	29.06	29.06	29.06	29.06	0.69%
Jan 22, 2026	28.86	28.86	28.86	28.86	28.86	0.63%
Jan 21, 2026	28.68	28.68	28.68	28.68	28.68	0.88%
Jan 20, 2026	28.43	28.43	28.43	28.43	28.43	-1.52%
Jan 16, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Jan 15, 2026	28.82	28.82	28.82	28.82	28.82	0.03%
Jan 14, 2026	28.81	28.81	28.81	28.81	28.81	0.38%
Jan 13, 2026	28.70	28.70	28.70	28.70	28.70	-0.49%
Jan 12, 2026	28.84	28.84	28.84	28.84	28.84	0.66%
Jan 9, 2026	28.65	28.65	28.65	28.65	28.65	0.92%
Jan 8, 2026	28.39	28.39	28.39	28.39	28.39	-
Jan 7, 2026	28.39	28.39	28.39	28.39	28.39	-0.53%
Jan 6, 2026	28.54	28.54	28.54	28.54	28.54	0.28%
Jan 5, 2026	28.46	28.46	28.46	28.46	28.46	1.17%
Jan 2, 2026	28.13	28.13	28.13	28.13	28.13	1.01%
Dec 31, 2025	27.85	27.85	27.85	27.85	27.85	-0.39%
Dec 30, 2025	27.96	27.96	27.96	27.96	27.96	0.18%
Dec 29, 2025	27.91	27.91	27.91	27.91	27.91	-0.29%
Dec 26, 2025	27.99	27.99	27.99	27.99	27.99	0.11%
Dec 24, 2025	27.96	27.96	27.96	27.96	27.96	-0.07%
Dec 23, 2025	27.98	27.98	27.98	27.98	27.98	0.83%
Dec 22, 2025	27.75	27.75	27.75	27.75	27.75	0.36%
Dec 19, 2025	27.65	27.65	27.65	27.65	27.65	0.55%
Dec 18, 2025	27.50	27.50	27.50	27.50	27.50	0.73%
Dec 17, 2025	27.30	27.30	27.30	27.30	27.30	-0.80%
Dec 16, 2025	27.52	27.52	27.52	27.52	27.52	-0.51%
Dec 15, 2025	27.66	27.66	27.66	27.66	27.66	0.69%
Dec 12, 2025	27.47	27.47	27.47	27.47	27.47	-4.32%
Dec 11, 2025	27.66	27.66	27.66	28.71	27.66	0.45%
Dec 10, 2025	27.54	27.54	27.54	28.58	27.54	1.38%
Dec 9, 2025	27.16	27.16	27.16	28.19	27.16	-0.28%
Dec 8, 2025	27.24	27.24	27.24	28.27	27.24	-0.18%
Dec 5, 2025	27.29	27.29	27.29	28.32	27.29	-0.14%
Dec 4, 2025	27.33	27.33	27.33	28.36	27.32	0.25%
Dec 3, 2025	27.26	27.26	27.26	28.29	27.26	0.50%
Dec 2, 2025	27.12	27.12	27.12	28.15	27.12	0.54%
Dec 1, 2025	26.98	26.98	26.98	28.00	26.98	-0.53%
Nov 28, 2025	27.12	27.12	27.12	28.15	27.12	0.39%
Nov 26, 2025	27.02	27.02	27.02	28.04	27.02	1.12%
Nov 25, 2025	26.72	26.72	26.72	27.73	26.72	1.06%
Nov 24, 2025	26.44	26.44	26.44	27.44	26.44	0.07%
Nov 21, 2025	26.42	26.42	26.42	27.42	26.42	1.86%
Nov 20, 2025	25.94	25.94	25.94	26.92	25.94	-1.50%