TCIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	27.65	27.65	27.65	27.65	27.65	0.55%
Dec 18, 2025	27.50	27.50	27.50	27.50	27.50	0.73%
Dec 17, 2025	27.30	27.30	27.30	27.30	27.30	-0.80%
Dec 16, 2025	27.52	27.52	27.52	27.52	27.52	-0.51%
Dec 15, 2025	27.66	27.66	27.66	27.66	27.66	0.69%
Dec 12, 2025	27.47	27.47	27.47	27.47	27.47	-4.32%
Dec 11, 2025	27.66	27.66	27.66	28.71	27.66	0.45%
Dec 10, 2025	27.54	27.54	27.54	28.58	27.54	1.38%
Dec 9, 2025	27.16	27.16	27.16	28.19	27.16	-0.28%
Dec 8, 2025	27.24	27.24	27.24	28.27	27.24	-0.18%
Dec 5, 2025	27.29	27.29	27.29	28.32	27.29	-0.14%
Dec 4, 2025	27.33	27.33	27.33	28.36	27.32	0.25%
Dec 3, 2025	27.26	27.26	27.26	28.29	27.26	0.50%
Dec 2, 2025	27.12	27.12	27.12	28.15	27.12	0.54%
Dec 1, 2025	26.98	26.98	26.98	28.00	26.98	-0.53%
Nov 28, 2025	27.12	27.12	27.12	28.15	27.12	0.39%
Nov 26, 2025	27.02	27.02	27.02	28.04	27.02	1.12%
Nov 25, 2025	26.72	26.72	26.72	27.73	26.72	1.06%
Nov 24, 2025	26.44	26.44	26.44	27.44	26.44	0.07%
Nov 21, 2025	26.42	26.42	26.42	27.42	26.42	1.86%
Nov 20, 2025	25.94	25.94	25.94	26.92	25.94	-1.50%
Nov 19, 2025	26.33	26.33	26.33	27.33	26.33	-0.51%
Nov 18, 2025	26.47	26.47	26.47	27.47	26.47	-1.12%
Nov 17, 2025	26.77	26.77	26.77	27.78	26.77	-1.42%
Nov 14, 2025	27.15	27.15	27.15	28.18	27.15	-0.25%
Nov 13, 2025	27.22	27.22	27.22	28.25	27.22	-1.05%
Nov 12, 2025	27.51	27.51	27.51	28.55	27.51	0.60%
Nov 11, 2025	27.34	27.34	27.34	28.38	27.34	0.67%
Nov 10, 2025	27.16	27.16	27.16	28.19	27.16	1.11%
Nov 7, 2025	26.86	26.86	26.86	27.88	26.86	0.29%
Nov 6, 2025	26.79	26.79	26.79	27.80	26.79	-0.25%
Nov 5, 2025	26.85	26.85	26.85	27.87	26.85	0.76%
Nov 4, 2025	26.65	26.65	26.65	27.66	26.65	-1.21%
Nov 3, 2025	26.98	26.98	26.98	28.00	26.98	0.14%
Oct 31, 2025	26.94	26.94	26.94	27.96	26.94	-
Oct 30, 2025	26.94	26.94	26.94	27.96	26.94	-0.32%
Oct 29, 2025	27.03	27.03	27.03	28.05	27.03	-0.92%
Oct 28, 2025	27.28	27.28	27.28	28.31	27.28	-0.04%
Oct 27, 2025	27.29	27.29	27.29	28.32	27.29	0.78%
Oct 24, 2025	27.07	27.07	27.07	28.10	27.07	0.11%
Oct 23, 2025	27.05	27.05	27.05	28.07	27.05	0.54%
Oct 22, 2025	26.90	26.90	26.90	27.92	26.90	-0.21%
Oct 21, 2025	26.96	26.96	26.96	27.98	26.96	-0.67%
Oct 20, 2025	27.14	27.14	27.14	28.17	27.14	0.79%
Oct 17, 2025	26.93	26.93	26.93	27.95	26.93	0.22%
Oct 16, 2025	26.87	26.87	26.87	27.89	26.87	0.54%
Oct 15, 2025	26.73	26.73	26.73	27.74	26.73	0.43%
Oct 14, 2025	26.61	26.61	26.61	27.62	26.61	0.40%
Oct 13, 2025	26.51	26.51	26.51	27.51	26.51	1.03%
Oct 10, 2025	26.24	26.24	26.24	27.23	26.24	-2.02%