Skip to main content
Nuveen International Equity Index Fund I Class (TCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.04
-0.01 (-0.04%)
Jan 27, 2025, 3:08 PM EST

TCIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202523.0723.0723.0723.0723.071.05%
Feb 3, 202522.8322.8322.8322.8322.83-1.08%
Jan 31, 202523.0823.0823.0823.0823.08-0.86%
Jan 30, 202523.2823.2823.2823.2823.281.13%
Jan 29, 202523.0223.0223.0223.0223.02-
Jan 28, 202523.0223.0223.0223.0223.02-0.09%
Jan 27, 202523.0423.0423.0423.0423.04-0.04%
Jan 24, 202523.0523.0523.0523.0523.050.61%
Jan 23, 202522.9122.9122.9122.9122.910.70%
Jan 22, 202522.7522.7522.7522.7522.75-0.13%
Jan 21, 202522.7822.7822.7822.7822.781.92%
Jan 17, 202522.3522.3522.3522.3522.350.36%
Jan 16, 202522.2722.2722.2722.2722.270.63%
Jan 15, 202522.1322.1322.1322.1322.131.10%
Jan 14, 202521.8921.8921.8921.8921.890.55%
Jan 13, 202521.7721.7721.7721.7721.77-0.27%
Jan 10, 202521.8321.8321.8321.8321.83-1.71%
Jan 8, 202522.2122.2122.2122.2122.21-0.05%
Jan 7, 202522.2222.2222.2222.2222.22-0.13%
Jan 6, 202522.2522.2522.2522.2522.251.00%
Jan 3, 202522.0322.0322.0322.0322.030.46%
Jan 2, 202521.9321.9321.9321.9321.93-0.32%
Dec 31, 202422.0022.0022.0022.0022.00-0.14%
Dec 30, 202422.0322.0322.0322.0322.03-0.59%
Dec 27, 202422.1622.1622.1622.1622.160.14%
Dec 26, 202422.1322.1322.1322.1322.130.36%
Dec 24, 202422.0522.0522.0522.0522.050.14%
Dec 23, 202422.0222.0222.0222.0222.020.69%
Dec 20, 202421.8721.8721.8721.8721.87-0.18%
Dec 19, 202421.9121.9121.9121.9121.91-0.27%
Dec 18, 202421.9721.9721.9721.9721.97-2.40%
Dec 17, 202422.5122.5122.5122.5122.51-0.31%
Dec 16, 202422.5822.5822.5822.5822.58-0.31%
Dec 13, 202422.6522.6522.6522.6522.65-0.22%
Dec 12, 202422.7022.7022.7022.7022.70-0.87%
Dec 11, 202422.9022.9022.9022.9022.900.62%
Dec 10, 202422.7622.7622.7622.7622.76-0.96%
Dec 9, 202422.9822.9822.9822.9822.98-
Dec 6, 202422.9822.9822.9822.9822.98-2.83%
Dec 5, 202423.6523.6523.6523.6522.990.42%
Dec 4, 202423.5523.5523.5523.5522.890.13%
Dec 3, 202423.5223.5223.5223.5222.860.56%
Dec 2, 202423.3923.3923.3923.3922.730.30%
Nov 29, 202423.3223.3223.3223.3222.671.44%
Nov 27, 202422.9922.9922.9922.9922.350.52%
Nov 26, 202422.8722.8722.8722.8722.23-0.65%
Nov 25, 202423.0223.0223.0223.0222.380.52%
Nov 22, 202422.9022.9022.9022.9022.260.35%
Nov 21, 202422.8222.8222.8222.8222.180.13%
Nov 20, 202422.7922.7922.7922.7922.15-0.44%
Nov 19, 202422.8922.8922.8922.8922.25-0.09%
Nov 18, 202422.9122.9122.9122.9122.270.70%
Nov 15, 202422.7522.7522.7522.7522.11-0.52%
Nov 14, 202422.8722.8722.8722.8722.230.22%
Nov 13, 202422.8222.8222.8222.8222.18-0.74%
Nov 12, 202422.9922.9922.9922.9922.35-1.71%
Nov 11, 202423.3923.3923.3923.3922.730.09%
Nov 8, 202423.3723.3723.3723.3722.72-1.31%
Nov 7, 202423.6823.6823.6823.6823.021.41%
Nov 6, 202423.3523.3523.3523.3522.70-1.39%
Nov 5, 202423.6823.6823.6823.6823.020.98%
Nov 4, 202423.4523.4523.4523.4522.790.13%
Nov 1, 202423.4223.4223.4223.4222.760.30%
Oct 31, 202423.3523.3523.3523.3522.70-0.85%
Oct 30, 202423.5523.5523.5523.5522.89-0.59%
Oct 29, 202423.6923.6923.6923.6923.03-0.29%
Oct 28, 202423.7623.7623.7623.7623.090.68%
Oct 25, 202423.6023.6023.6023.6022.94-0.30%
Oct 24, 202423.6723.6723.6723.6723.010.47%
Oct 23, 202423.5623.5623.5623.5622.90-0.93%
Oct 22, 202423.7823.7823.7823.7823.11-0.59%
Oct 21, 202423.9223.9223.9223.9223.25-1.12%
Oct 18, 202424.1924.1924.1924.1923.510.58%
Oct 17, 202424.0524.0524.0524.0523.380.17%
Oct 16, 202424.0124.0124.0124.0123.340.38%
Oct 15, 202423.9223.9223.9223.9223.25-1.89%
Oct 14, 202424.3824.3824.3824.3823.700.33%
Oct 11, 202424.3024.3024.3024.3023.620.54%
Oct 10, 202424.1724.1724.1724.1723.49-0.21%
Oct 9, 202424.2224.2224.2224.2223.540.12%
Oct 8, 202424.1924.1924.1924.1923.51-0.25%
Oct 7, 202424.2524.2524.2524.2523.57-0.53%
Oct 4, 202424.3824.3824.3824.3823.700.54%
Oct 3, 202424.2524.2524.2524.2523.57-1.06%
Oct 2, 202424.5124.5124.5124.5123.82-0.04%
Oct 1, 202424.5224.5224.5224.5223.83-0.77%
Sep 30, 202424.7124.7124.7124.7124.02-0.20%
Sep 27, 202424.7624.7624.7624.7624.07-0.80%
Sep 26, 202424.9624.9624.9624.9624.262.38%
Sep 25, 202424.3824.3824.3824.3823.70-0.61%
Sep 24, 202424.5324.5324.5324.5323.840.62%
Sep 23, 202424.3824.3824.3824.3823.700.33%
Sep 20, 202424.3024.3024.3024.3023.62-1.06%
Sep 19, 202424.5624.5624.5624.5623.872.21%
Sep 18, 202424.0324.0324.0324.0323.36-0.33%
Sep 17, 202424.1124.1124.1124.1123.43-0.50%
Sep 16, 202424.2324.2324.2324.2323.550.66%
Sep 13, 202424.0724.0724.0724.0723.400.21%
Sep 12, 202424.0224.0224.0224.0223.350.92%
Sep 11, 202423.8023.8023.8023.8023.130.59%