Nuveen International Equity Index Fund I Class (TCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.04
-0.23 (-0.79%)
At close: Apr 29, 2026
TCIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.79% |
| Apr 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
| Apr 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.47% |
| Apr 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.51% |
| Apr 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.68% |
| Apr 22, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% |
| Apr 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.99% |
| Apr 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.40% |
| Apr 17, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.24% |
| Apr 16, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Apr 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.30% |
| Apr 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Apr 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.91% |
| Apr 10, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| Apr 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03% |
| Apr 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 4.11% |
| Apr 7, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| Apr 6, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.28% |
| Apr 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.63% |
| Apr 1, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.64% |
| Mar 31, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 3.00% |
| Mar 30, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.33% |
| Mar 27, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.98% |
| Mar 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.03% |
| Mar 25, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.52% |
| Mar 24, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.58% |
| Mar 23, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 2.32% |
| Mar 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -3.03% |
| Mar 19, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Mar 18, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.86% |
| Mar 17, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.39% |
| Mar 16, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.79% |
| Mar 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.03% |
| Mar 12, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.84% |
| Mar 11, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17% |
| Mar 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.24% |
| Mar 9, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.60% |
| Mar 6, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.83% |
| Mar 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.07% |
| Mar 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.03% |
| Mar 3, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -3.00% |
| Mar 2, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -2.02% |
| Feb 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.13% |
| Feb 26, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Feb 25, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.89% |
| Feb 24, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.36% |
| Feb 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.59% |
| Feb 20, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.76% |
| Feb 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.20% |
| Feb 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.23% |