Nuveen International Equity Index Fund I Class (TCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.48
+0.16 (0.53%)
At close: Jun 12, 2026
TCIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | - | 0.53% |
| Jun 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 3.02% |
| Jun 10, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.41% |
| Jun 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| Jun 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.57% |
| Jun 5, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.50% |
| Jun 4, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.66% |
| Jun 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.82% |
| Jun 2, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.36% |
| Jun 1, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.30% |
| May 29, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.26% |
| May 28, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.03% |
| May 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.33% |
| May 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.06% |
| May 22, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| May 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.57% |
| May 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.45% |
| May 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.64% |
| May 18, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.88% |
| May 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.63% |
| May 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.40% |
| May 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.60% |
| May 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.40% |
| May 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.23% |
| May 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.87% |
| May 7, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.65% |
| May 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 2.60% |
| May 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.16% |
| May 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.15% |
| May 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44% |
| Apr 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.44% |
| Apr 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.79% |
| Apr 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
| Apr 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.47% |
| Apr 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.51% |
| Apr 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.68% |
| Apr 22, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% |
| Apr 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.99% |
| Apr 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.40% |
| Apr 17, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.24% |
| Apr 16, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Apr 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.30% |
| Apr 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Apr 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.91% |
| Apr 10, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| Apr 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03% |
| Apr 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 4.11% |
| Apr 7, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| Apr 6, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.28% |
| Apr 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.63% |