TCIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	30.44	30.44	30.44	30.44	30.44	-0.88%
Oct 29, 2026	30.71	30.71	30.71	30.71	30.71	0.39%
Oct 28, 2026	30.59	30.59	30.59	30.59	30.59	0.20%
Oct 27, 2026	30.53	30.53	30.53	30.53	30.53	0.53%
Oct 26, 2026	30.37	30.37	30.37	30.37	30.37	0.40%
Oct 23, 2026	30.25	30.25	30.25	30.25	30.25	-0.49%
Oct 22, 2026	30.40	30.40	30.40	30.40	30.40	-0.94%
Oct 21, 2026	30.69	30.69	30.69	30.69	30.69	0.49%
Oct 20, 2026	30.54	30.54	30.54	30.54	30.54	0.53%
Oct 19, 2026	30.38	30.38	30.38	30.38	30.38	-0.46%
Oct 16, 2026	30.52	30.52	30.52	30.52	30.52	-0.13%
Oct 15, 2026	30.56	30.56	30.56	30.56	30.56	0.92%
Oct 14, 2026	30.28	30.28	30.28	30.28	30.28	-0.66%
Oct 13, 2026	30.48	30.48	30.48	30.48	30.48	0.46%
Oct 12, 2026	30.34	30.34	30.34	30.34	30.34	-0.23%
Oct 9, 2026	30.41	30.41	30.41	30.41	30.41	0.66%
Oct 8, 2026	30.21	30.21	30.21	30.21	30.21	-0.53%
Oct 7, 2026	30.37	30.37	30.37	30.37	30.37	-1.24%
Oct 6, 2026	30.75	30.75	30.75	30.75	30.75	0.36%
Oct 5, 2026	30.64	30.64	30.64	30.64	30.64	-0.03%
Oct 2, 2026	30.65	30.65	30.65	30.65	30.65	1.12%
Oct 1, 2026	30.31	30.31	30.31	30.31	30.31	-0.98%
Sep 30, 2026	30.61	30.61	30.61	30.61	30.61	-0.84%
Sep 29, 2026	30.87	30.87	30.87	30.87	30.87	-0.06%
Sep 28, 2026	30.89	30.89	30.89	30.89	30.89	-0.58%
Sep 25, 2026	31.07	31.07	31.07	31.07	31.07	1.01%
Sep 24, 2026	30.76	30.76	30.76	30.76	30.76	-0.45%
Sep 23, 2026	30.90	30.90	30.90	30.90	30.90	-1.47%
Sep 22, 2026	31.36	31.36	31.36	31.36	31.36	0.19%
Sep 21, 2026	31.30	31.30	31.30	31.30	31.30	1.00%
Sep 18, 2026	30.99	30.99	30.99	30.99	30.99	-0.90%
Sep 17, 2026	31.27	31.27	31.27	31.27	31.27	1.26%
Sep 16, 2026	30.88	30.88	30.88	30.88	30.88	-0.45%
Sep 15, 2026	31.02	31.02	31.02	31.02	31.02	-0.45%
Sep 14, 2026	31.16	31.16	31.16	31.16	31.16	-0.86%
Sep 11, 2026	31.43	31.43	31.43	31.43	31.43	0.93%
Sep 10, 2026	31.14	31.14	31.14	31.14	31.14	-0.99%
Sep 9, 2026	31.45	31.45	31.45	31.45	31.45	-1.01%
Sep 8, 2026	31.77	31.77	31.77	31.77	31.77	-0.35%
Sep 4, 2026	31.88	31.88	31.88	31.88	31.88	-0.09%
Sep 3, 2026	31.91	31.91	31.91	31.91	31.91	1.24%
Sep 2, 2026	31.52	31.52	31.52	31.52	31.52	0.35%
Sep 1, 2026	31.41	31.41	31.41	31.41	31.41	-0.76%
Aug 31, 2026	31.65	31.65	31.65	31.65	31.65	-0.19%
Aug 28, 2026	31.71	31.71	31.71	31.71	31.71	-0.31%
Aug 27, 2026	31.81	31.81	31.81	31.81	31.81	-0.28%
Aug 26, 2026	31.90	31.90	31.90	31.90	31.90	-0.37%
Aug 25, 2026	32.02	32.02	32.02	32.02	32.02	0.63%
Aug 24, 2026	31.82	31.82	31.82	31.82	31.82	-0.22%
Aug 21, 2026	31.89	31.89	31.89	31.89	31.89	1.05%