Skip to main content
logo
Nuveen International Eq Idx I (TCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.02
+0.20 (0.63%)
At close: Aug 25, 2026

TCIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202632.0232.0232.0232.0232.020.63%
Aug 24, 202631.8231.8231.8231.8231.82-0.22%
Aug 21, 202631.8931.8931.8931.8931.891.05%
Aug 20, 202631.5631.5631.5631.5631.56-0.44%
Aug 19, 202631.7031.7031.7031.7031.700.38%
Aug 18, 202631.5831.5831.5831.5831.58-1.07%
Aug 17, 202631.9231.9231.9231.9231.92-0.22%
Aug 14, 202631.9931.9931.9931.9931.99-
Aug 13, 202631.9931.9931.9931.9931.990.25%
Aug 12, 202631.9131.9131.9131.9131.910.22%
Aug 11, 202631.8431.8431.8431.8431.840.09%
Aug 10, 202631.8131.8131.8131.8131.81-0.44%
Aug 7, 202631.9531.9531.9531.9531.951.11%
Aug 6, 202631.6031.6031.6031.6031.60-0.16%
Aug 5, 202631.6531.6531.6531.6531.65-
Aug 4, 202631.6531.6531.6531.6531.651.22%
Aug 3, 202631.2731.2731.2731.2731.270.51%
Jul 31, 202631.1131.1131.1131.1131.11-0.77%
Jul 30, 202631.3531.3531.3531.3531.352.75%
Jul 29, 202630.5130.5130.5130.5130.51-0.20%
Jul 28, 202630.5730.5730.5730.5730.57-0.03%
Jul 27, 202630.5830.5830.5830.5830.580.39%
Jul 24, 202630.4630.4630.4630.4630.460.26%
Jul 23, 202630.3830.3830.3830.3830.38-1.14%
Jul 22, 202630.7330.7330.7330.7330.730.10%
Jul 21, 202630.7030.7030.7030.7030.701.49%
Jul 20, 202630.2530.2530.2530.2530.25-0.72%
Jul 17, 202630.4730.4730.4730.4730.47-0.46%
Jul 16, 202630.6130.6130.6130.6130.61-0.75%
Jul 15, 202630.8430.8430.8430.8430.840.69%
Jul 14, 202630.6330.6330.6330.6330.630.66%
Jul 13, 202630.4330.4330.4330.4330.43-0.98%
Jul 10, 202630.7330.7330.7330.7330.730.26%
Jul 9, 202630.6530.6530.6530.6530.650.56%
Jul 8, 202630.4830.4830.4830.4830.48-0.68%
Jul 7, 202630.6930.6930.6930.6930.69-1.22%
Jul 6, 202631.0731.0731.0731.0731.071.14%
Jul 2, 202630.7230.7230.7230.7230.721.49%
Jul 1, 202630.2730.2730.2730.2730.27-1.18%
Jun 30, 202630.6330.6330.6330.6330.630.26%
Jun 29, 202630.5530.5530.5530.5530.551.03%
Jun 26, 202630.2430.2430.2430.2430.24-0.40%
Jun 25, 202630.3630.3630.3630.3630.360.76%
Jun 24, 202630.1330.1330.1330.1330.13-0.17%
Jun 23, 202630.1830.1830.1830.1830.18-2.08%
Jun 22, 202630.8230.8230.8230.8230.820.16%
Jun 18, 202630.7730.7730.7730.7730.770.82%
Jun 17, 202630.5230.5230.5230.5230.52-0.65%
Jun 16, 202630.7230.7230.7230.7230.720.13%
Jun 15, 202630.6830.6830.6830.6830.680.66%