Nuveen International Equity Index Fund I Class (TCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.17
-0.03 (-0.10%)
At close: May 22, 2026
TCIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| May 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.57% |
| May 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.45% |
| May 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.64% |
| May 18, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.88% |
| May 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.63% |
| May 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.40% |
| May 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.60% |
| May 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.40% |
| May 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.23% |
| May 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.87% |
| May 7, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.65% |
| May 6, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 2.60% |
| May 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.16% |
| May 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.15% |
| May 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.44% |
| Apr 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.44% |
| Apr 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.79% |
| Apr 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.41% |
| Apr 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.47% |
| Apr 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.51% |
| Apr 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.68% |
| Apr 22, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% |
| Apr 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.99% |
| Apr 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.40% |
| Apr 17, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.24% |
| Apr 16, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.23% |
| Apr 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.30% |
| Apr 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.47% |
| Apr 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.91% |
| Apr 10, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| Apr 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03% |
| Apr 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 4.11% |
| Apr 7, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | - |
| Apr 6, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.28% |
| Apr 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.63% |
| Apr 1, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.64% |
| Mar 31, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 3.00% |
| Mar 30, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.33% |
| Mar 27, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.98% |
| Mar 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.03% |
| Mar 25, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.52% |
| Mar 24, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.58% |
| Mar 23, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 2.32% |
| Mar 20, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -3.03% |
| Mar 19, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| Mar 18, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.86% |
| Mar 17, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.39% |
| Mar 16, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.79% |
| Mar 13, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.03% |