Skip to main content
logo
Nuveen International Equity Index Fund I Class (TCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.11
-0.24 (-0.77%)
At close: Jul 31, 2026

TCIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202631.1131.1131.1131.1131.11-0.77%
Jul 30, 202631.3531.3531.3531.3531.352.75%
Jul 29, 202630.5130.5130.5130.5130.51-0.20%
Jul 28, 202630.5730.5730.5730.5730.57-0.03%
Jul 27, 202630.5830.5830.5830.5830.580.39%
Jul 24, 202630.4630.4630.4630.4630.460.26%
Jul 23, 202630.3830.3830.3830.3830.38-1.14%
Jul 22, 202630.7330.7330.7330.7330.730.10%
Jul 21, 202630.7030.7030.7030.7030.701.49%
Jul 20, 202630.2530.2530.2530.2530.25-0.72%
Jul 17, 202630.4730.4730.4730.4730.47-0.46%
Jul 16, 202630.6130.6130.6130.6130.61-0.75%
Jul 15, 202630.8430.8430.8430.8430.840.69%
Jul 14, 202630.6330.6330.6330.6330.630.66%
Jul 13, 202630.4330.4330.4330.4330.43-0.98%
Jul 10, 202630.7330.7330.7330.7330.730.26%
Jul 9, 202630.6530.6530.6530.6530.650.56%
Jul 8, 202630.4830.4830.4830.4830.48-0.68%
Jul 7, 202630.6930.6930.6930.6930.69-1.22%
Jul 6, 202631.0731.0731.0731.0731.071.14%
Jul 2, 202630.7230.7230.7230.7230.721.49%
Jul 1, 202630.2730.2730.2730.2730.27-1.18%
Jun 30, 202630.6330.6330.6330.6330.630.26%
Jun 29, 202630.5530.5530.5530.5530.551.03%
Jun 26, 202630.2430.2430.2430.2430.24-0.40%
Jun 25, 202630.3630.3630.3630.3630.360.76%
Jun 24, 202630.1330.1330.1330.1330.13-0.17%
Jun 23, 202630.1830.1830.1830.1830.18-2.08%
Jun 22, 202630.8230.8230.8230.8230.820.16%
Jun 18, 202630.7730.7730.7730.7730.770.82%
Jun 17, 202630.5230.5230.5230.5230.52-0.65%
Jun 16, 202630.7230.7230.7230.7230.720.13%
Jun 15, 202630.6830.6830.6830.6830.680.66%
Jun 12, 202630.4830.4830.4830.4830.480.53%
Jun 11, 202630.3230.3230.3230.3230.323.02%
Jun 10, 202629.4329.4329.4329.4329.43-1.41%
Jun 9, 202629.8529.8529.8529.8529.850.03%
Jun 8, 202629.8429.8429.8429.8429.840.57%
Jun 5, 202629.6729.6729.6729.6729.67-2.50%
Jun 4, 202630.4330.4330.4330.4330.430.66%
Jun 3, 202630.2330.2330.2330.2330.23-0.82%
Jun 2, 202630.4830.4830.4830.4830.480.36%
Jun 1, 202630.3730.3730.3730.3730.37-0.30%
May 29, 202630.4630.4630.4630.4630.460.26%
May 28, 202630.3830.3830.3830.3830.38-0.03%
May 27, 202630.3930.3930.3930.3930.39-0.33%
May 26, 202630.4930.4930.4930.4930.491.06%
May 22, 202630.1730.1730.1730.1730.17-0.10%
May 21, 202630.2030.2030.2030.2030.200.57%
May 20, 202630.0330.0330.0330.0330.031.45%