Nuveen International Eq Idx I (TCIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.41
+0.20 (0.66%)
At close: Oct 9, 2026
TCIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.66% |
| Oct 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.53% |
| Oct 7, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.24% |
| Oct 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.36% |
| Oct 5, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03% |
| Oct 2, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.12% |
| Oct 1, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.98% |
| Sep 30, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.84% |
| Sep 29, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.06% |
| Sep 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.58% |
| Sep 25, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.01% |
| Sep 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.45% |
| Sep 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.47% |
| Sep 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.19% |
| Sep 21, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00% |
| Sep 18, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.90% |
| Sep 17, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.26% |
| Sep 16, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.45% |
| Sep 15, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.45% |
| Sep 14, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.86% |
| Sep 11, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.93% |
| Sep 10, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.99% |
| Sep 9, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.01% |
| Sep 8, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.35% |
| Sep 4, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.09% |
| Sep 3, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.24% |
| Sep 2, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.35% |
| Sep 1, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.76% |
| Aug 31, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.19% |
| Aug 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.31% |
| Aug 27, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.28% |
| Aug 26, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.37% |
| Aug 25, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.63% |
| Aug 24, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.22% |
| Aug 21, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.05% |
| Aug 20, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.44% |
| Aug 19, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.38% |
| Aug 18, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -1.07% |
| Aug 17, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.22% |
| Aug 14, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | - |
| Aug 13, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.25% |
| Aug 12, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.22% |
| Aug 11, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.09% |
| Aug 10, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.44% |
| Aug 7, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.11% |
| Aug 6, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.16% |
| Aug 5, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Aug 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.22% |
| Aug 3, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.51% |
| Jul 31, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.77% |