TCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Mar 31, 2026	11.20	11.20	11.20	11.20	11.20	1.91%
Mar 30, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Mar 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-1.42%
Mar 25, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Mar 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Mar 23, 2026	11.22	11.22	11.22	11.22	11.22	1.08%
Mar 20, 2026	11.10	11.10	11.10	11.10	11.10	-1.42%
Mar 19, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Mar 18, 2026	11.27	11.27	11.27	11.27	11.27	-1.05%
Mar 17, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Mar 16, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Mar 13, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Mar 12, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
Mar 11, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Mar 10, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Mar 9, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Mar 6, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Mar 5, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Mar 4, 2026	11.60	11.60	11.60	11.60	11.60	0.43%
Mar 3, 2026	11.55	11.55	11.55	11.55	11.55	-1.37%
Mar 2, 2026	11.71	11.71	11.71	11.71	11.71	-0.51%
Feb 27, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Feb 26, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Feb 25, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Feb 24, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Feb 23, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Feb 20, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Feb 19, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Feb 18, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Feb 17, 2026	11.71	11.71	11.71	11.71	11.71	-
Feb 13, 2026	11.71	11.71	11.71	11.71	11.71	0.26%
Feb 12, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
Feb 11, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Feb 10, 2026	11.75	11.75	11.75	11.75	11.75	-
Feb 9, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.69	1.48%
Feb 5, 2026	11.52	11.52	11.52	11.52	11.52	-0.69%
Feb 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Feb 3, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Feb 2, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Jan 30, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Jan 29, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 28, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jan 27, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Jan 26, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
Jan 23, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jan 22, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jan 21, 2026	11.57	11.57	11.57	11.57	11.57	0.70%