TCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.33	12.33	12.33	12.33	-	-0.08%
Aug 25, 2026	12.34	12.34	12.34	12.34	12.34	0.41%
Aug 24, 2026	12.29	12.29	12.29	12.29	12.29	-0.24%
Aug 21, 2026	12.32	12.32	12.32	12.32	12.32	0.41%
Aug 20, 2026	12.27	12.27	12.27	12.27	12.27	-0.41%
Aug 19, 2026	12.32	12.32	12.32	12.32	12.32	0.08%
Aug 18, 2026	12.31	12.31	12.31	12.31	12.31	-0.73%
Aug 17, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%
Aug 14, 2026	12.42	12.42	12.42	12.42	12.42	-0.16%
Aug 13, 2026	12.44	12.44	12.44	12.44	12.44	0.40%
Aug 12, 2026	12.39	12.39	12.39	12.39	12.39	0.24%
Aug 11, 2026	12.36	12.36	12.36	12.36	12.36	-
Aug 10, 2026	12.36	12.36	12.36	12.36	12.36	-0.16%
Aug 7, 2026	12.38	12.38	12.38	12.38	12.38	0.49%
Aug 6, 2026	12.32	12.32	12.32	12.32	12.32	-0.32%
Aug 5, 2026	12.36	12.36	12.36	12.36	12.36	0.08%
Aug 4, 2026	12.35	12.35	12.35	12.35	12.35	1.06%
Aug 3, 2026	12.22	12.22	12.22	12.22	12.22	0.74%
Jul 31, 2026	12.13	12.13	12.13	12.13	12.13	0.33%
Jul 30, 2026	12.09	12.09	12.09	12.09	12.09	1.43%
Jul 29, 2026	11.92	11.92	11.92	11.92	11.92	-0.91%
Jul 28, 2026	12.03	12.03	12.03	12.03	12.03	-0.08%
Jul 27, 2026	12.04	12.04	12.04	12.04	12.04	0.17%
Jul 24, 2026	12.02	12.02	12.02	12.02	12.02	-0.08%
Jul 23, 2026	12.03	12.03	12.03	12.03	12.03	-0.74%
Jul 22, 2026	12.12	12.12	12.12	12.12	12.12	-0.08%
Jul 21, 2026	12.13	12.13	12.13	12.13	12.13	0.75%
Jul 20, 2026	12.04	12.04	12.04	12.04	12.04	-0.25%
Jul 17, 2026	12.07	12.07	12.07	12.07	12.07	-0.58%
Jul 16, 2026	12.14	12.14	12.14	12.14	12.14	-0.41%
Jul 15, 2026	12.19	12.19	12.19	12.19	12.19	0.33%
Jul 14, 2026	12.15	12.15	12.15	12.15	12.15	0.50%
Jul 13, 2026	12.09	12.09	12.09	12.09	12.09	-0.82%
Jul 10, 2026	12.19	12.19	12.19	12.19	12.19	0.25%
Jul 9, 2026	12.16	12.16	12.16	12.16	12.16	0.50%
Jul 8, 2026	12.10	12.10	12.10	12.10	12.10	-0.33%
Jul 7, 2026	12.14	12.14	12.14	12.14	12.14	-0.74%
Jul 6, 2026	12.23	12.23	12.23	12.23	12.23	0.74%
Jul 2, 2026	12.14	12.14	12.14	12.14	12.14	-
Jul 1, 2026	12.14	12.14	12.14	12.14	12.14	-0.49%
Jun 30, 2026	12.20	12.20	12.20	12.20	12.20	0.41%
Jun 29, 2026	12.15	12.15	12.15	12.15	12.15	0.75%
Jun 26, 2026	12.06	12.06	12.06	12.06	12.06	-0.33%
Jun 25, 2026	12.10	12.10	12.10	12.10	12.10	0.25%
Jun 24, 2026	12.07	12.07	12.07	12.07	12.07	0.08%
Jun 23, 2026	12.06	12.06	12.06	12.06	12.06	-1.23%
Jun 22, 2026	12.21	12.21	12.21	12.21	12.21	-0.16%
Jun 18, 2026	12.23	12.23	12.23	12.23	12.23	0.91%
Jun 17, 2026	12.12	12.12	12.12	12.12	12.12	-0.57%
Jun 16, 2026	12.19	12.19	12.19	12.19	12.19	-0.25%