TCIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.93	11.93	11.93	11.93	11.93	-
May 15, 2026	11.93	11.93	11.93	11.93	11.93	-1.24%
May 14, 2026	12.08	12.08	12.08	12.08	12.08	0.33%
May 13, 2026	12.04	12.04	12.04	12.04	12.04	0.33%
May 12, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%
May 11, 2026	12.05	12.05	12.05	12.05	12.05	-
May 8, 2026	12.05	12.05	12.05	12.05	12.05	0.42%
May 7, 2026	12.00	12.00	12.00	12.00	12.00	-0.58%
May 6, 2026	12.07	12.07	12.07	12.07	12.07	1.34%
May 5, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
May 4, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
May 1, 2026	11.88	11.88	11.88	11.88	11.88	-
Apr 30, 2026	11.88	11.88	11.88	11.88	11.88	0.85%
Apr 29, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Apr 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Apr 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.08%
Apr 24, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Apr 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Apr 22, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Apr 21, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%
Apr 20, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Apr 17, 2026	11.88	11.88	11.88	11.88	11.88	0.93%
Apr 16, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Apr 15, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Apr 14, 2026	11.74	11.74	11.74	11.74	11.74	0.69%
Apr 13, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Apr 10, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
Apr 9, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Apr 8, 2026	11.57	11.57	11.57	11.57	11.57	2.21%
Apr 7, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Apr 6, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Apr 2, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Apr 1, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
Mar 31, 2026	11.20	11.20	11.20	11.20	11.20	1.91%
Mar 30, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Mar 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%
Mar 26, 2026	11.10	11.10	11.10	11.10	11.10	-1.42%
Mar 25, 2026	11.26	11.26	11.26	11.26	11.26	0.63%
Mar 24, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Mar 23, 2026	11.22	11.22	11.22	11.22	11.22	1.08%
Mar 20, 2026	11.10	11.10	11.10	11.10	11.10	-1.42%
Mar 19, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Mar 18, 2026	11.27	11.27	11.27	11.27	11.27	-1.05%
Mar 17, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Mar 16, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Mar 13, 2026	11.26	11.26	11.26	11.26	11.26	-0.44%
Mar 12, 2026	11.31	11.31	11.31	11.31	11.31	-1.31%
Mar 11, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Mar 10, 2026	11.49	11.49	11.49	11.49	11.49	0.09%
Mar 9, 2026	11.48	11.48	11.48	11.48	11.48	0.53%