TCILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Apr 1, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Mar 31, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Mar 30, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
Mar 27, 2026	10.43	10.43	10.43	10.43	10.43	-
Mar 26, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Mar 25, 2026	10.46	10.46	10.46	10.46	10.46	0.19%
Mar 24, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%
Mar 23, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Mar 20, 2026	10.48	10.48	10.48	10.48	10.48	-0.47%
Mar 19, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Mar 18, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Mar 17, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Mar 16, 2026	10.54	10.54	10.54	10.54	10.54	0.29%
Mar 13, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Mar 12, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Mar 11, 2026	10.54	10.54	10.54	10.54	10.54	-
Mar 10, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Mar 9, 2026	10.56	10.56	10.56	10.56	10.56	-
Mar 6, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Mar 5, 2026	10.53	10.53	10.53	10.53	10.53	-
Mar 4, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Mar 3, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Mar 2, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Feb 27, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Feb 26, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Feb 25, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Feb 24, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Feb 23, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Feb 20, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Feb 19, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Feb 18, 2026	10.51	10.51	10.51	10.51	10.51	-
Feb 17, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Feb 13, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Feb 12, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Feb 11, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Feb 10, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Feb 9, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Feb 6, 2026	10.49	10.49	10.49	10.49	10.49	-
Feb 5, 2026	10.49	10.49	10.49	10.49	10.49	0.29%
Feb 4, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Feb 3, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Feb 2, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Jan 30, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 29, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Jan 28, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Jan 27, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Jan 26, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Jan 23, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Jan 22, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%