TCILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%
Jul 17, 2026	10.28	10.28	10.28	10.28	10.28	0.19%
Jul 16, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%
Jul 15, 2026	10.27	10.27	10.27	10.27	10.27	0.10%
Jul 14, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
Jul 13, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Jul 10, 2026	10.26	10.26	10.26	10.26	10.26	-
Jul 9, 2026	10.26	10.26	10.26	10.26	10.26	-
Jul 8, 2026	10.26	10.26	10.26	10.26	10.26	-
Jul 7, 2026	10.26	10.26	10.26	10.26	10.26	-0.19%
Jul 6, 2026	10.28	10.28	10.28	10.28	10.28	0.19%
Jul 2, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
Jul 1, 2026	10.25	10.25	10.25	10.25	10.25	-0.19%
Jun 30, 2026	10.27	10.27	10.27	10.27	10.27	-0.19%
Jun 29, 2026	10.29	10.29	10.29	10.29	10.29	0.19%
Jun 26, 2026	10.27	10.27	10.27	10.27	10.27	0.12%
Jun 25, 2026	10.53	10.53	10.53	10.53	10.26	0.20%
Jun 24, 2026	10.51	10.51	10.51	10.51	10.24	0.19%
Jun 23, 2026	10.49	10.49	10.49	10.49	10.22	-
Jun 22, 2026	10.49	10.49	10.49	10.49	10.22	-0.28%
Jun 18, 2026	10.52	10.52	10.52	10.52	10.25	0.28%
Jun 17, 2026	10.49	10.49	10.49	10.49	10.22	-0.66%
Jun 16, 2026	10.56	10.56	10.56	10.56	10.29	-0.10%
Jun 15, 2026	10.57	10.57	10.57	10.57	10.30	0.19%
Jun 12, 2026	10.55	10.55	10.55	10.55	10.28	-0.10%
Jun 11, 2026	10.56	10.56	10.56	10.56	10.29	0.28%
Jun 10, 2026	10.53	10.53	10.53	10.53	10.26	-0.10%
Jun 9, 2026	10.54	10.54	10.54	10.54	10.27	0.10%
Jun 8, 2026	10.53	10.53	10.53	10.53	10.26	-
Jun 5, 2026	10.53	10.53	10.53	10.53	10.26	-0.38%
Jun 4, 2026	10.57	10.57	10.57	10.57	10.30	-0.10%
Jun 3, 2026	10.58	10.58	10.58	10.58	10.31	-0.09%
Jun 2, 2026	10.59	10.59	10.59	10.59	10.32	-
Jun 1, 2026	10.59	10.59	10.59	10.59	10.32	-
May 29, 2026	10.59	10.59	10.59	10.59	10.32	0.09%
May 28, 2026	10.58	10.58	10.58	10.58	10.31	0.19%
May 27, 2026	10.56	10.56	10.56	10.56	10.29	-
May 26, 2026	10.56	10.56	10.56	10.56	10.29	0.38%
May 22, 2026	10.52	10.52	10.52	10.52	10.25	-0.10%
May 21, 2026	10.53	10.53	10.53	10.53	10.26	-0.10%
May 20, 2026	10.54	10.54	10.54	10.54	10.27	0.10%
May 19, 2026	10.53	10.53	10.53	10.53	10.26	-0.18%
May 18, 2026	10.55	10.55	10.55	10.55	10.28	-0.10%
May 15, 2026	10.56	10.56	10.56	10.56	10.29	-0.28%
May 14, 2026	10.59	10.59	10.59	10.59	10.32	-0.10%
May 13, 2026	10.60	10.60	10.60	10.60	10.33	-
May 12, 2026	10.60	10.60	10.60	10.60	10.33	-0.10%
May 11, 2026	10.61	10.61	10.61	10.61	10.34	-
May 8, 2026	10.61	10.61	10.61	10.61	10.34	0.28%
May 7, 2026	10.58	10.58	10.58	10.58	10.31	-0.09%