TCIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 23, 2026	30.28	30.28	30.28	30.28	30.28	-0.59%
Feb 20, 2026	30.46	30.46	30.46	30.46	30.46	0.76%
Feb 19, 2026	30.23	30.23	30.23	30.23	30.23	-0.20%
Feb 18, 2026	30.29	30.29	30.29	30.29	30.29	0.23%
Feb 17, 2026	30.22	30.22	30.22	30.22	30.22	-0.07%
Feb 13, 2026	30.24	30.24	30.24	30.24	30.24	0.23%
Feb 12, 2026	30.17	30.17	30.17	30.17	30.17	-0.92%
Feb 11, 2026	30.45	30.45	30.45	30.45	30.45	0.69%
Feb 10, 2026	30.24	30.24	30.24	30.24	30.24	0.07%
Feb 9, 2026	30.22	30.22	30.22	30.22	30.22	1.38%
Feb 6, 2026	29.81	29.81	29.81	29.81	29.81	2.23%
Feb 5, 2026	29.16	29.16	29.16	29.16	29.16	-1.12%
Feb 4, 2026	29.49	29.49	29.49	29.49	29.49	0.10%
Feb 3, 2026	29.46	29.46	29.46	29.46	29.46	-0.03%
Feb 2, 2026	29.47	29.47	29.47	29.47	29.47	0.65%
Jan 30, 2026	29.28	29.28	29.28	29.28	29.28	-0.88%
Jan 29, 2026	29.54	29.54	29.54	29.54	29.54	0.48%
Jan 28, 2026	29.40	29.40	29.40	29.40	29.40	-0.98%
Jan 27, 2026	29.69	29.69	29.69	29.69	29.69	1.64%
Jan 26, 2026	29.21	29.21	29.21	29.21	29.21	0.45%
Jan 23, 2026	29.08	29.08	29.08	29.08	29.08	0.69%
Jan 22, 2026	28.88	28.88	28.88	28.88	28.88	0.63%
Jan 21, 2026	28.70	28.70	28.70	28.70	28.70	0.88%
Jan 20, 2026	28.45	28.45	28.45	28.45	28.45	-1.56%
Jan 16, 2026	28.90	28.90	28.90	28.90	28.90	0.21%
Jan 15, 2026	28.84	28.84	28.84	28.84	28.84	0.03%
Jan 14, 2026	28.83	28.83	28.83	28.83	28.83	0.38%
Jan 13, 2026	28.72	28.72	28.72	28.72	28.72	-0.49%
Jan 12, 2026	28.86	28.86	28.86	28.86	28.86	0.63%
Jan 9, 2026	28.68	28.68	28.68	28.68	28.68	0.95%
Jan 8, 2026	28.41	28.41	28.41	28.41	28.41	-
Jan 7, 2026	28.41	28.41	28.41	28.41	28.41	-0.53%
Jan 6, 2026	28.56	28.56	28.56	28.56	28.56	0.28%
Jan 5, 2026	28.48	28.48	28.48	28.48	28.48	1.17%
Jan 2, 2026	28.15	28.15	28.15	28.15	28.15	1.04%
Dec 31, 2025	27.86	27.86	27.86	27.86	27.86	-0.39%
Dec 30, 2025	27.97	27.97	27.97	27.97	27.97	0.14%
Dec 29, 2025	27.93	27.93	27.93	27.93	27.93	-0.25%
Dec 26, 2025	28.00	28.00	28.00	28.00	28.00	0.07%
Dec 24, 2025	27.98	27.98	27.98	27.98	27.98	-0.04%
Dec 23, 2025	27.99	27.99	27.99	27.99	27.99	0.79%
Dec 22, 2025	27.77	27.77	27.77	27.77	27.77	0.36%
Dec 19, 2025	27.67	27.67	27.67	27.67	27.67	0.55%
Dec 18, 2025	27.52	27.52	27.52	27.52	27.52	0.77%
Dec 17, 2025	27.31	27.31	27.31	27.31	27.31	-0.84%
Dec 16, 2025	27.54	27.54	27.54	27.54	27.54	-0.51%
Dec 15, 2025	27.68	27.68	27.68	27.68	27.68	0.69%
Dec 12, 2025	27.49	27.49	27.49	27.49	27.49	-4.45%
Dec 11, 2025	27.67	27.67	27.67	28.77	27.67	0.42%
Dec 10, 2025	27.56	27.56	27.56	28.65	27.56	1.38%