Nuveen International Equity Index Fund Class W (TCIWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.58
+0.55 (2.29%)
Mar 5, 2025, 4:00 PM EST
TCIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.44% |
| Mar 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.07% |
| Mar 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.02% |
| Mar 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.29% |
| Mar 4, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Mar 3, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Feb 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Feb 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.17% |
| Feb 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Feb 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% |
| Feb 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Feb 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.71% |
| Feb 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Feb 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Feb 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.67% |
| Feb 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Feb 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.58% |
| Feb 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.17% |
| Feb 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Feb 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Feb 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% |
| Feb 6, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
| Feb 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Feb 4, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Feb 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.04% |
| Jan 31, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.90% |
| Jan 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.17% |
| Jan 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Jan 28, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Jan 27, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Jan 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.61% |
| Jan 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.70% |
| Jan 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Jan 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.92% |
| Jan 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.36% |
| Jan 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.68% |
| Jan 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.10% |
| Jan 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| Jan 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32% |
| Jan 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.67% |
| Jan 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04% |
| Jan 7, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.13% |
| Jan 6, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00% |
| Jan 3, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Jan 2, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| Dec 31, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| Dec 30, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |
| Dec 27, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Dec 26, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Dec 24, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |