Skip to main content
logo
Nuveen International Eq Idx W (TCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.67
+0.15 (0.55%)
At close: Dec 19, 2025

TCIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 202527.6727.6727.6727.6727.670.55%
Dec 18, 202527.5227.5227.5227.5227.520.77%
Dec 17, 202527.3127.3127.3127.3127.31-0.84%
Dec 16, 202527.5427.5427.5427.5427.54-0.51%
Dec 15, 202527.6827.6827.6827.6827.680.69%
Dec 12, 202527.4927.4927.4927.4927.49-4.45%
Dec 11, 202527.6727.6727.6728.7727.670.42%
Dec 10, 202527.5627.5627.5628.6527.561.38%
Dec 9, 202527.1827.1827.1828.2627.18-0.28%
Dec 8, 202527.2627.2627.2628.3427.26-0.18%
Dec 5, 202527.3127.3127.3128.3927.31-0.11%
Dec 4, 202527.3427.3427.3428.4227.340.25%
Dec 3, 202527.2727.2727.2728.3527.270.50%
Dec 2, 202527.1427.1427.1428.2127.130.53%
Dec 1, 202526.9926.9926.9928.0626.99-0.57%
Nov 28, 202527.1527.1527.1528.2227.140.43%
Nov 26, 202527.0327.0327.0328.1027.031.12%
Nov 25, 202526.7326.7326.7327.7926.731.05%
Nov 24, 202526.4526.4526.4527.5026.450.11%
Nov 21, 202526.4226.4226.4227.4726.421.82%
Nov 20, 202525.9525.9525.9526.9825.95-1.50%
Nov 19, 202526.3526.3526.3527.3926.35-0.47%
Nov 18, 202526.4726.4726.4727.5226.47-1.15%
Nov 17, 202526.7826.7826.7827.8426.78-1.42%
Nov 14, 202527.1627.1627.1628.2427.16-0.25%
Nov 13, 202527.2327.2327.2328.3127.23-1.05%
Nov 12, 202527.5227.5227.5228.6127.520.60%
Nov 11, 202527.3627.3627.3628.4427.360.71%
Nov 10, 202527.1627.1627.1628.2427.161.07%
Nov 7, 202526.8826.8826.8827.9426.880.29%
Nov 6, 202526.8026.8026.8027.8626.80-0.25%
Nov 5, 202526.8726.8726.8727.9326.870.76%
Nov 4, 202526.6626.6626.6627.7226.66-1.18%
Nov 3, 202526.9826.9826.9828.0526.980.11%
Oct 31, 202526.9526.9526.9528.0226.95-
Oct 30, 202526.9526.9526.9528.0226.95-0.28%
Oct 29, 202527.0327.0327.0328.1027.03-0.95%
Oct 28, 202527.2927.2927.2928.3727.29-0.04%
Oct 27, 202527.3027.3027.3028.3827.300.78%
Oct 24, 202527.0927.0927.0928.1627.090.11%
Oct 23, 202527.0627.0627.0628.1327.060.57%
Oct 22, 202526.9026.9026.9027.9726.90-0.21%
Oct 21, 202526.9626.9626.9628.0326.96-0.71%
Oct 20, 202527.1527.1527.1528.2327.150.82%
Oct 17, 202526.9326.9326.9328.0026.930.21%
Oct 16, 202526.8826.8826.8827.9426.880.54%
Oct 15, 202526.7326.7326.7327.7926.730.43%
Oct 14, 202526.6226.6226.6227.6726.620.40%
Oct 13, 202526.5126.5126.5127.5626.511.03%
Oct 10, 202526.2426.2426.2427.2826.24-2.01%