Nuveen International Equity Index Fund Class W (TCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.86
+0.18 (0.63%)
At close: Jan 12, 2026
TCIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.63% |
| Jan 9, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.95% |
| Jan 8, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | - |
| Jan 7, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.53% |
| Jan 6, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.28% |
| Jan 5, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.17% |
| Jan 2, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.04% |
| Dec 31, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.39% |
| Dec 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.14% |
| Dec 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.25% |
| Dec 26, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% |
| Dec 24, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04% |
| Dec 23, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.79% |
| Dec 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.36% |
| Dec 19, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.55% |
| Dec 18, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.77% |
| Dec 17, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.84% |
| Dec 16, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.51% |
| Dec 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.69% |
| Dec 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -4.45% |
| Dec 11, 2025 | 27.67 | 27.67 | 27.67 | 28.77 | 27.67 | 0.42% |
| Dec 10, 2025 | 27.56 | 27.56 | 27.56 | 28.65 | 27.56 | 1.38% |
| Dec 9, 2025 | 27.18 | 27.18 | 27.18 | 28.26 | 27.18 | -0.28% |
| Dec 8, 2025 | 27.26 | 27.26 | 27.26 | 28.34 | 27.26 | -0.18% |
| Dec 5, 2025 | 27.31 | 27.31 | 27.31 | 28.39 | 27.31 | -0.11% |
| Dec 4, 2025 | 27.34 | 27.34 | 27.34 | 28.42 | 27.34 | 0.25% |
| Dec 3, 2025 | 27.27 | 27.27 | 27.27 | 28.35 | 27.27 | 0.50% |
| Dec 2, 2025 | 27.14 | 27.14 | 27.14 | 28.21 | 27.13 | 0.53% |
| Dec 1, 2025 | 26.99 | 26.99 | 26.99 | 28.06 | 26.99 | -0.57% |
| Nov 28, 2025 | 27.15 | 27.15 | 27.15 | 28.22 | 27.14 | 0.43% |
| Nov 26, 2025 | 27.03 | 27.03 | 27.03 | 28.10 | 27.03 | 1.12% |
| Nov 25, 2025 | 26.73 | 26.73 | 26.73 | 27.79 | 26.73 | 1.05% |
| Nov 24, 2025 | 26.45 | 26.45 | 26.45 | 27.50 | 26.45 | 0.11% |
| Nov 21, 2025 | 26.42 | 26.42 | 26.42 | 27.47 | 26.42 | 1.82% |
| Nov 20, 2025 | 25.95 | 25.95 | 25.95 | 26.98 | 25.95 | -1.50% |
| Nov 19, 2025 | 26.35 | 26.35 | 26.35 | 27.39 | 26.35 | -0.47% |
| Nov 18, 2025 | 26.47 | 26.47 | 26.47 | 27.52 | 26.47 | -1.15% |
| Nov 17, 2025 | 26.78 | 26.78 | 26.78 | 27.84 | 26.78 | -1.42% |
| Nov 14, 2025 | 27.16 | 27.16 | 27.16 | 28.24 | 27.16 | -0.25% |
| Nov 13, 2025 | 27.23 | 27.23 | 27.23 | 28.31 | 27.23 | -1.05% |
| Nov 12, 2025 | 27.52 | 27.52 | 27.52 | 28.61 | 27.52 | 0.60% |
| Nov 11, 2025 | 27.36 | 27.36 | 27.36 | 28.44 | 27.36 | 0.71% |
| Nov 10, 2025 | 27.16 | 27.16 | 27.16 | 28.24 | 27.16 | 1.07% |
| Nov 7, 2025 | 26.88 | 26.88 | 26.88 | 27.94 | 26.88 | 0.29% |
| Nov 6, 2025 | 26.80 | 26.80 | 26.80 | 27.86 | 26.80 | -0.25% |
| Nov 5, 2025 | 26.87 | 26.87 | 26.87 | 27.93 | 26.87 | 0.76% |
| Nov 4, 2025 | 26.66 | 26.66 | 26.66 | 27.72 | 26.66 | -1.18% |
| Nov 3, 2025 | 26.98 | 26.98 | 26.98 | 28.05 | 26.98 | 0.11% |
| Oct 31, 2025 | 26.95 | 26.95 | 26.95 | 28.02 | 26.95 | - |
| Oct 30, 2025 | 26.95 | 26.95 | 26.95 | 28.02 | 26.95 | -0.28% |