Nuveen International Equity Index Fund Class W (TCIWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.22
+0.07 (0.28%)
May 13, 2025, 4:00 PM EDT
TCIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.59% |
| May 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| May 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.44% |
| May 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.72% |
| May 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.52% |
| May 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| May 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| May 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| May 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.83% |
| May 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Apr 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Apr 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Apr 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| Apr 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Apr 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.54% |
| Apr 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Apr 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.44% |
| Apr 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Apr 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.07% |
| Apr 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |
| Apr 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Apr 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
| Apr 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.40% |
| Apr 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.14% |
| Apr 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 6.52% |
| Apr 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Apr 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.24% |
| Apr 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -6.50% |
| Apr 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.05% |
| Apr 2, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Apr 1, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| Mar 31, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.00% |
| Mar 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.83% |
| Mar 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.29% |
| Mar 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.19% |
| Mar 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| Mar 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
| Mar 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.61% |
| Mar 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.77% |
| Mar 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Mar 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Mar 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.15% |
| Mar 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.80% |
| Mar 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.71% |
| Mar 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.63% |
| Mar 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.29% |
| Mar 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.44% |
| Mar 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.07% |
| Mar 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.02% |
| Mar 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 2.29% |