Nuveen International Equity Index Fund Class W (TCIWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.36
+0.22 (0.84%)
Jun 12, 2025, 4:00 PM EDT
TCIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.84% |
| Jun 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
| Jun 10, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Jun 9, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Jun 6, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.38% |
| Jun 5, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12% |
| Jun 4, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |
| Jun 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.76% |
| Jun 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.08% |
| May 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.23% |
| May 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| May 28, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.23% |
| May 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.25% |
| May 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| May 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% |
| May 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.70% |
| May 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.51% |
| May 19, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.87% |
| May 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| May 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.16% |
| May 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.59% |
| May 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| May 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.44% |
| May 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.72% |
| May 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.52% |
| May 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| May 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| May 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| May 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.83% |
| May 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Apr 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Apr 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.08% |
| Apr 28, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.78% |
| Apr 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Apr 24, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.54% |
| Apr 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Apr 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.44% |
| Apr 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.04% |
| Apr 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.07% |
| Apr 16, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |
| Apr 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Apr 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
| Apr 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.40% |
| Apr 10, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.14% |
| Apr 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 6.52% |
| Apr 8, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Apr 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.24% |
| Apr 4, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -6.50% |
| Apr 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.05% |
| Apr 2, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |