Skip to main content
TIAA-CREF Funds - Nuveen International Equity Index Fund (TCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
+0.15 (0.69%)
Dec 23, 2024, 4:00 PM EST

TCIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202422.0622.0622.0622.0622.060.14%
Dec 23, 202422.0322.0322.0322.0322.030.69%
Dec 20, 202421.8821.8821.8821.8821.88-0.18%
Dec 19, 202421.9221.9221.9221.9221.92-0.27%
Dec 18, 202421.9821.9821.9821.9821.98-2.40%
Dec 17, 202422.5222.5222.5222.5222.52-0.31%
Dec 16, 202422.5922.5922.5922.5922.59-0.31%
Dec 13, 202422.6622.6622.6622.6622.66-0.22%
Dec 12, 202422.7122.7122.7122.7122.71-0.87%
Dec 11, 202422.9122.9122.9122.9122.910.61%
Dec 10, 202422.7722.7722.7722.7722.77-0.96%
Dec 9, 202422.9922.9922.9922.9922.99-
Dec 6, 202422.9922.9922.9922.9922.99-3.04%
Dec 5, 202423.7123.7123.7123.7123.000.47%
Dec 4, 202423.6023.6023.6023.6022.890.08%
Dec 3, 202423.5823.5823.5823.5822.880.60%
Dec 2, 202423.4423.4423.4423.4422.740.30%
Nov 29, 202423.3723.3723.3723.3722.671.39%
Nov 27, 202423.0523.0523.0523.0522.360.52%
Nov 26, 202422.9322.9322.9322.9322.24-0.61%
Nov 25, 202423.0723.0723.0723.0722.380.52%
Nov 22, 202422.9522.9522.9522.9522.260.35%
Nov 21, 202422.8722.8722.8722.8722.190.13%
Nov 20, 202422.8422.8422.8422.8422.16-0.44%
Nov 19, 202422.9422.9422.9422.9422.25-0.13%
Nov 18, 202422.9722.9722.9722.9722.280.75%
Nov 15, 202422.8022.8022.8022.8022.12-0.57%
Nov 14, 202422.9322.9322.9322.9322.240.26%
Nov 13, 202422.8722.8722.8722.8722.19-0.74%
Nov 12, 202423.0423.0423.0423.0422.35-1.71%
Nov 11, 202423.4423.4423.4423.4422.740.09%
Nov 8, 202423.4223.4223.4223.4222.72-1.35%
Nov 7, 202423.7423.7423.7423.7423.031.45%
Nov 6, 202423.4023.4023.4023.4022.70-1.39%
Nov 5, 202423.7323.7323.7323.7323.020.98%
Nov 4, 202423.5023.5023.5023.5022.800.13%
Nov 1, 202423.4723.4723.4723.4722.770.30%
Oct 31, 202423.4023.4023.4023.4022.70-0.85%
Oct 30, 202423.6023.6023.6023.6022.89-0.59%
Oct 29, 202423.7423.7423.7423.7423.03-0.29%
Oct 28, 202423.8123.8123.8123.8123.100.68%
Oct 25, 202423.6523.6523.6523.6522.94-0.30%
Oct 24, 202423.7223.7223.7223.7223.010.47%
Oct 23, 202423.6123.6123.6123.6122.90-0.92%
Oct 22, 202423.8323.8323.8323.8323.12-0.58%
Oct 21, 202423.9723.9723.9723.9723.25-1.11%
Oct 18, 202424.2424.2424.2424.2423.520.58%
Oct 17, 202424.1024.1024.1024.1023.380.12%
Oct 16, 202424.0724.0724.0724.0723.350.42%
Oct 15, 202423.9723.9723.9723.9723.25-1.88%
Oct 14, 202424.4324.4324.4324.4323.700.33%
Oct 11, 202424.3524.3524.3524.3523.620.54%
Oct 10, 202424.2224.2224.2224.2223.50-0.21%
Oct 9, 202424.2724.2724.2724.2723.540.12%
Oct 8, 202424.2424.2424.2424.2423.52-0.25%
Oct 7, 202424.3024.3024.3024.3023.57-0.53%
Oct 4, 202424.4324.4324.4324.4323.700.53%
Oct 3, 202424.3024.3024.3024.3023.57-1.06%
Oct 2, 202424.5624.5624.5624.5623.83-0.04%
Oct 1, 202424.5724.5724.5724.5723.84-0.77%
Sep 30, 202424.7624.7624.7624.7624.02-0.20%
Sep 27, 202424.8124.8124.8124.8124.07-0.80%
Sep 26, 202425.0125.0125.0125.0124.262.37%
Sep 25, 202424.4324.4324.4324.4323.70-0.61%
Sep 24, 202424.5824.5824.5824.5823.850.61%
Sep 23, 202424.4324.4324.4324.4323.700.33%
Sep 20, 202424.3524.3524.3524.3523.62-1.02%
Sep 19, 202424.6024.6024.6024.6023.862.16%
Sep 18, 202424.0824.0824.0824.0823.36-0.33%
Sep 17, 202424.1624.1624.1624.1623.44-0.49%
Sep 16, 202424.2824.2824.2824.2823.550.71%
Sep 13, 202424.1124.1124.1124.1123.390.17%
Sep 12, 202424.0724.0724.0724.0723.350.92%
Sep 11, 202423.8523.8523.8523.8523.140.59%
Sep 10, 202423.7123.7123.7123.7123.00-0.46%
Sep 9, 202423.8223.8223.8223.8223.110.97%
Sep 6, 202423.5923.5923.5923.5922.89-1.91%
Sep 5, 202424.0524.0524.0524.0523.330.17%
Sep 4, 202424.0124.0124.0124.0123.29-0.50%
Sep 3, 202424.1324.1324.1324.1323.41-1.83%
Aug 30, 202424.5824.5824.5824.5823.850.29%
Aug 29, 202424.5124.5124.5124.5123.780.49%
Aug 28, 202424.3924.3924.3924.3923.66-0.41%
Aug 27, 202424.4924.4924.4924.4923.760.57%
Aug 26, 202424.3524.3524.3524.3523.62-0.49%
Aug 23, 202424.4724.4724.4724.4723.741.70%
Aug 22, 202424.0624.0624.0624.0623.34-0.54%
Aug 21, 202424.1924.1924.1924.1923.470.88%
Aug 20, 202423.9823.9823.9823.9823.26-0.33%
Aug 19, 202424.0624.0624.0624.0623.341.22%
Aug 16, 202423.7723.7723.7723.7723.060.72%
Aug 15, 202423.6023.6023.6023.6022.891.24%
Aug 14, 202423.3123.3123.3123.3122.610.26%
Aug 13, 202423.2523.2523.2523.2522.561.75%
Aug 12, 202422.8522.8522.8522.8522.17-0.09%
Aug 9, 202422.8722.8722.8722.8722.190.26%
Aug 8, 202422.8122.8122.8122.8122.131.65%
Aug 7, 202422.4422.4422.4422.4421.770.40%
Aug 6, 202422.3522.3522.3522.3521.680.40%
Aug 5, 202422.2622.2622.2622.2621.59-2.33%