Nuveen International Eq Idx W (TCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
-0.12 (-0.43%)
Sep 12, 2025, 4:00 PM EDT
TCIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.02% |
| Sep 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.15% |
| Sep 9, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.36% |
| Sep 8, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.92% |
| Sep 5, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.44% |
| Sep 4, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.82% |
| Sep 3, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Sep 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.00% |
| Aug 29, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.77% |
| Aug 28, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.52% |
| Aug 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
| Aug 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.11% |
| Aug 25, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.52% |
| Aug 22, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.58% |
| Aug 21, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.58% |
| Aug 20, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.37% |
| Aug 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11% |
| Aug 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| Aug 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.55% |
| Aug 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Aug 13, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.52% |
| Aug 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.35% |
| Aug 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| Aug 8, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
| Aug 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.02% |
| Aug 6, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Aug 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
| Aug 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.35% |
| Aug 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Jul 31, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.07% |
| Jul 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.06% |
| Jul 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Jul 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.64% |
| Jul 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% |
| Jul 24, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.74% |
| Jul 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.34% |
| Jul 22, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.72% |
| Jul 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.50% |
| Jul 18, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.34% |
| Jul 17, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.46% |
| Jul 16, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% |
| Jul 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.06% |
| Jul 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Jul 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.90% |
| Jul 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.04% |
| Jul 9, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.72% |
| Jul 8, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Jul 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.09% |
| Jul 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.11% |
| Jul 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |