Nuveen International Equity Index Fund Class W (TCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.33
+0.09 (0.33%)
At close: Mar 30, 2026
TCIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 3.00% |
| Mar 30, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.33% |
| Mar 27, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.98% |
| Mar 26, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -2.03% |
| Mar 25, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.52% |
| Mar 24, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.58% |
| Mar 23, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 2.32% |
| Mar 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -3.03% |
| Mar 19, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| Mar 18, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.86% |
| Mar 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.39% |
| Mar 16, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.79% |
| Mar 13, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.03% |
| Mar 12, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.84% |
| Mar 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.17% |
| Mar 10, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.28% |
| Mar 9, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.59% |
| Mar 6, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.83% |
| Mar 5, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.11% |
| Mar 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.03% |
| Mar 3, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -3.00% |
| Mar 2, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.99% |
| Feb 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.10% |
| Feb 26, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.13% |
| Feb 25, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.89% |
| Feb 24, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.36% |
| Feb 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.59% |
| Feb 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.76% |
| Feb 19, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.20% |
| Feb 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.23% |
| Feb 17, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07% |
| Feb 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.23% |
| Feb 12, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.92% |
| Feb 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
| Feb 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.07% |
| Feb 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.38% |
| Feb 6, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 2.23% |
| Feb 5, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.12% |
| Feb 4, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Feb 3, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.03% |
| Feb 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |
| Jan 30, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.88% |
| Jan 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.48% |
| Jan 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.98% |
| Jan 27, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.64% |
| Jan 26, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| Jan 23, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.69% |
| Jan 22, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.63% |
| Jan 21, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.88% |
| Jan 20, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.56% |