Skip to main content
TIAA-CREF Funds - Nuveen International Equity Index Fund (TCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.03 (-0.13%)
Jan 22, 2025, 4:00 PM EST

TCIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202522.8522.8522.8522.8522.85-1.04%
Jan 31, 202523.0923.0923.0923.0923.09-0.90%
Jan 30, 202523.3023.3023.3023.3023.301.17%
Jan 29, 202523.0323.0323.0323.0323.03-
Jan 28, 202523.0323.0323.0323.0323.03-0.09%
Jan 27, 202523.0523.0523.0523.0523.05-0.09%
Jan 24, 202523.0723.0723.0723.0723.070.61%
Jan 23, 202522.9322.9322.9322.9322.930.70%
Jan 22, 202522.7722.7722.7722.7722.77-0.13%
Jan 21, 202522.8022.8022.8022.8022.801.92%
Jan 17, 202522.3722.3722.3722.3722.370.36%
Jan 16, 202522.2922.2922.2922.2922.290.68%
Jan 15, 202522.1422.1422.1422.1422.141.10%
Jan 14, 202521.9021.9021.9021.9021.900.55%
Jan 13, 202521.7821.7821.7821.7821.78-0.32%
Jan 10, 202521.8521.8521.8521.8521.85-1.67%
Jan 8, 202522.2222.2222.2222.2222.22-0.04%
Jan 7, 202522.2322.2322.2322.2322.23-0.13%
Jan 6, 202522.2622.2622.2622.2622.261.00%
Jan 3, 202522.0422.0422.0422.0422.040.46%
Jan 2, 202521.9421.9421.9421.9421.94-0.32%
Dec 31, 202422.0122.0122.0122.0122.01-0.14%
Dec 30, 202422.0422.0422.0422.0422.04-0.59%
Dec 27, 202422.1722.1722.1722.1722.170.14%
Dec 26, 202422.1422.1422.1422.1422.140.36%
Dec 24, 202422.0622.0622.0622.0622.060.14%
Dec 23, 202422.0322.0322.0322.0322.030.69%
Dec 20, 202421.8821.8821.8821.8821.88-0.18%
Dec 19, 202421.9221.9221.9221.9221.92-0.27%
Dec 18, 202421.9821.9821.9821.9821.98-2.40%
Dec 17, 202422.5222.5222.5222.5222.52-0.31%
Dec 16, 202422.5922.5922.5922.5922.59-0.31%
Dec 13, 202422.6622.6622.6622.6622.66-0.22%
Dec 12, 202422.7122.7122.7122.7122.71-0.87%
Dec 11, 202422.9122.9122.9122.9122.910.61%
Dec 10, 202422.7722.7722.7722.7722.77-0.96%
Dec 9, 202422.9922.9922.9922.9922.99-
Dec 6, 202422.9922.9922.9922.9922.99-3.04%
Dec 5, 202423.7123.7123.7123.7123.000.47%
Dec 4, 202423.6023.6023.6023.6022.890.08%
Dec 3, 202423.5823.5823.5823.5822.880.60%
Dec 2, 202423.4423.4423.4423.4422.740.30%
Nov 29, 202423.3723.3723.3723.3722.671.39%
Nov 27, 202423.0523.0523.0523.0522.360.52%
Nov 26, 202422.9322.9322.9322.9322.24-0.61%
Nov 25, 202423.0723.0723.0723.0722.380.52%
Nov 22, 202422.9522.9522.9522.9522.260.35%
Nov 21, 202422.8722.8722.8722.8722.190.13%
Nov 20, 202422.8422.8422.8422.8422.16-0.44%
Nov 19, 202422.9422.9422.9422.9422.25-0.13%
Nov 18, 202422.9722.9722.9722.9722.280.75%
Nov 15, 202422.8022.8022.8022.8022.12-0.57%
Nov 14, 202422.9322.9322.9322.9322.240.26%
Nov 13, 202422.8722.8722.8722.8722.19-0.74%
Nov 12, 202423.0423.0423.0423.0422.35-1.71%
Nov 11, 202423.4423.4423.4423.4422.740.09%
Nov 8, 202423.4223.4223.4223.4222.72-1.35%
Nov 7, 202423.7423.7423.7423.7423.031.45%
Nov 6, 202423.4023.4023.4023.4022.70-1.39%
Nov 5, 202423.7323.7323.7323.7323.020.98%
Nov 4, 202423.5023.5023.5023.5022.800.13%
Nov 1, 202423.4723.4723.4723.4722.770.30%
Oct 31, 202423.4023.4023.4023.4022.70-0.85%
Oct 30, 202423.6023.6023.6023.6022.89-0.59%
Oct 29, 202423.7423.7423.7423.7423.03-0.29%
Oct 28, 202423.8123.8123.8123.8123.100.68%
Oct 25, 202423.6523.6523.6523.6522.94-0.30%
Oct 24, 202423.7223.7223.7223.7223.010.47%
Oct 23, 202423.6123.6123.6123.6122.90-0.92%
Oct 22, 202423.8323.8323.8323.8323.12-0.58%
Oct 21, 202423.9723.9723.9723.9723.25-1.11%
Oct 18, 202424.2424.2424.2424.2423.520.58%
Oct 17, 202424.1024.1024.1024.1023.380.12%
Oct 16, 202424.0724.0724.0724.0723.350.42%
Oct 15, 202423.9723.9723.9723.9723.25-1.88%
Oct 14, 202424.4324.4324.4324.4323.700.33%
Oct 11, 202424.3524.3524.3524.3523.620.54%
Oct 10, 202424.2224.2224.2224.2223.50-0.21%
Oct 9, 202424.2724.2724.2724.2723.540.12%
Oct 8, 202424.2424.2424.2424.2423.52-0.25%
Oct 7, 202424.3024.3024.3024.3023.57-0.53%
Oct 4, 202424.4324.4324.4324.4323.700.53%
Oct 3, 202424.3024.3024.3024.3023.57-1.06%
Oct 2, 202424.5624.5624.5624.5623.83-0.04%
Oct 1, 202424.5724.5724.5724.5723.84-0.77%
Sep 30, 202424.7624.7624.7624.7624.02-0.20%
Sep 27, 202424.8124.8124.8124.8124.07-0.80%
Sep 26, 202425.0125.0125.0125.0124.262.37%
Sep 25, 202424.4324.4324.4324.4323.70-0.61%
Sep 24, 202424.5824.5824.5824.5823.850.61%
Sep 23, 202424.4324.4324.4324.4323.700.33%
Sep 20, 202424.3524.3524.3524.3523.62-1.02%
Sep 19, 202424.6024.6024.6024.6023.862.16%
Sep 18, 202424.0824.0824.0824.0823.36-0.33%
Sep 17, 202424.1624.1624.1624.1623.44-0.49%
Sep 16, 202424.2824.2824.2824.2823.550.71%
Sep 13, 202424.1124.1124.1124.1123.390.17%
Sep 12, 202424.0724.0724.0724.0723.350.92%
Sep 11, 202423.8523.8523.8523.8523.140.59%
Sep 10, 202423.7123.7123.7123.7123.00-0.46%