Nuveen International Eq Idx W (TCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.28
-0.56 (-2.01%)
Oct 10, 2025, 4:00 PM EDT
TCIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -2.01% |
| Oct 9, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.85% |
| Oct 8, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.43% |
| Oct 7, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -1.03% |
| Oct 6, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.32% |
| Oct 3, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.68% |
| Oct 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.18% |
| Oct 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.58% |
| Sep 30, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.87% |
| Sep 29, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.26% |
| Sep 26, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.84% |
| Sep 25, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.69% |
| Sep 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.72% |
| Sep 23, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.14% |
| Sep 22, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| Sep 19, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.40% |
| Sep 18, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.40% |
| Sep 17, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.58% |
| Sep 16, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.07% |
| Sep 15, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.62% |
| Sep 12, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.43% |
| Sep 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.02% |
| Sep 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.15% |
| Sep 9, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.36% |
| Sep 8, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.92% |
| Sep 5, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.44% |
| Sep 4, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.82% |
| Sep 3, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Sep 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.00% |
| Aug 29, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.77% |
| Aug 28, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.52% |
| Aug 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26% |
| Aug 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.11% |
| Aug 25, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.52% |
| Aug 22, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.58% |
| Aug 21, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.58% |
| Aug 20, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.37% |
| Aug 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11% |
| Aug 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| Aug 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.55% |
| Aug 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Aug 13, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.52% |
| Aug 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.35% |
| Aug 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
| Aug 8, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
| Aug 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.02% |
| Aug 6, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| Aug 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04% |
| Aug 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.35% |
| Aug 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |