TCIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 24, 2025	27.50	27.50	27.50	27.50	27.50	0.11%
Nov 21, 2025	27.47	27.47	27.47	27.47	27.47	1.82%
Nov 20, 2025	26.98	26.98	26.98	26.98	26.98	-1.50%
Nov 19, 2025	27.39	27.39	27.39	27.39	27.39	-0.47%
Nov 18, 2025	27.52	27.52	27.52	27.52	27.52	-1.15%
Nov 17, 2025	27.84	27.84	27.84	27.84	27.84	-1.42%
Nov 14, 2025	28.24	28.24	28.24	28.24	28.24	-0.25%
Nov 13, 2025	28.31	28.31	28.31	28.31	28.31	-1.05%
Nov 12, 2025	28.61	28.61	28.61	28.61	28.61	0.60%
Nov 11, 2025	28.44	28.44	28.44	28.44	28.44	0.71%
Nov 10, 2025	28.24	28.24	28.24	28.24	28.24	1.07%
Nov 7, 2025	27.94	27.94	27.94	27.94	27.94	0.29%
Nov 6, 2025	27.86	27.86	27.86	27.86	27.86	-0.25%
Nov 5, 2025	27.93	27.93	27.93	27.93	27.93	0.76%
Nov 4, 2025	27.72	27.72	27.72	27.72	27.72	-1.18%
Nov 3, 2025	28.05	28.05	28.05	28.05	28.05	0.11%
Oct 31, 2025	28.02	28.02	28.02	28.02	28.02	-
Oct 30, 2025	28.02	28.02	28.02	28.02	28.02	-0.28%
Oct 29, 2025	28.10	28.10	28.10	28.10	28.10	-0.95%
Oct 28, 2025	28.37	28.37	28.37	28.37	28.37	-0.04%
Oct 27, 2025	28.38	28.38	28.38	28.38	28.38	0.78%
Oct 24, 2025	28.16	28.16	28.16	28.16	28.16	0.11%
Oct 23, 2025	28.13	28.13	28.13	28.13	28.13	0.57%
Oct 22, 2025	27.97	27.97	27.97	27.97	27.97	-0.21%
Oct 21, 2025	28.03	28.03	28.03	28.03	28.03	-0.71%
Oct 20, 2025	28.23	28.23	28.23	28.23	28.23	0.82%
Oct 17, 2025	28.00	28.00	28.00	28.00	28.00	0.21%
Oct 16, 2025	27.94	27.94	27.94	27.94	27.94	0.54%
Oct 15, 2025	27.79	27.79	27.79	27.79	27.79	0.43%
Oct 14, 2025	27.67	27.67	27.67	27.67	27.67	0.40%
Oct 13, 2025	27.56	27.56	27.56	27.56	27.56	1.03%
Oct 10, 2025	27.28	27.28	27.28	27.28	27.28	-2.01%
Oct 9, 2025	27.84	27.84	27.84	27.84	27.84	-0.85%
Oct 8, 2025	28.08	28.08	28.08	28.08	28.08	0.43%
Oct 7, 2025	27.96	27.96	27.96	27.96	27.96	-1.03%
Oct 6, 2025	28.25	28.25	28.25	28.25	28.25	0.32%
Oct 3, 2025	28.16	28.16	28.16	28.16	28.16	0.68%
Oct 2, 2025	27.97	27.97	27.97	27.97	27.97	0.18%
Oct 1, 2025	27.92	27.92	27.92	27.92	27.92	0.58%
Sep 30, 2025	27.76	27.76	27.76	27.76	27.76	0.87%
Sep 29, 2025	27.52	27.52	27.52	27.52	27.52	0.26%
Sep 26, 2025	27.45	27.45	27.45	27.45	27.45	0.84%
Sep 25, 2025	27.22	27.22	27.22	27.22	27.22	-0.69%
Sep 24, 2025	27.41	27.41	27.41	27.41	27.41	-0.72%
Sep 23, 2025	27.61	27.61	27.61	27.61	27.61	-0.14%
Sep 22, 2025	27.65	27.65	27.65	27.65	27.65	0.36%
Sep 19, 2025	27.55	27.55	27.55	27.55	27.55	-0.40%
Sep 18, 2025	27.66	27.66	27.66	27.66	27.66	0.40%
Sep 17, 2025	27.55	27.55	27.55	27.55	27.55	-0.58%
Sep 16, 2025	27.71	27.71	27.71	27.71	27.71	-0.07%