Nuveen International Eq Idx W (TCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.27
-0.16 (-0.53%)
At close: Oct 8, 2026
TCIWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.69% |
| Oct 8, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.53% |
| Oct 7, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.23% |
| Oct 6, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.36% |
| Oct 5, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.03% |
| Oct 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.12% |
| Oct 1, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.98% |
| Sep 30, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.84% |
| Sep 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.06% |
| Sep 28, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.58% |
| Sep 25, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.01% |
| Sep 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.45% |
| Sep 23, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.46% |
| Sep 22, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.19% |
| Sep 21, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00% |
| Sep 18, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.89% |
| Sep 17, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.29% |
| Sep 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.48% |
| Sep 15, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.45% |
| Sep 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.86% |
| Sep 11, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.93% |
| Sep 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.98% |
| Sep 9, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.01% |
| Sep 8, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.34% |
| Sep 4, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.09% |
| Sep 3, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.23% |
| Sep 2, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.38% |
| Sep 1, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.76% |
| Aug 31, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.22% |
| Aug 28, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.31% |
| Aug 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.25% |
| Aug 26, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.41% |
| Aug 25, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.66% |
| Aug 24, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.25% |
| Aug 21, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.08% |
| Aug 20, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.44% |
| Aug 19, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.38% |
| Aug 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.06% |
| Aug 17, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.22% |
| Aug 14, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.03% |
| Aug 13, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.28% |
| Aug 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.22% |
| Aug 11, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.06% |
| Aug 10, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.44% |
| Aug 7, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.14% |
| Aug 6, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.16% |
| Aug 5, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| Aug 4, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.18% |
| Aug 3, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.55% |
| Jul 31, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.76% |