Skip to main content
logo
Nuveen International Equity Index Fund Class W (TCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.16
-0.24 (-0.76%)
At close: Jul 31, 2026

TCIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202631.1631.1631.1631.1631.16-0.76%
Jul 30, 202631.4031.4031.4031.4031.402.75%
Jul 29, 202630.5630.5630.5630.5630.56-0.20%
Jul 28, 202630.6230.6230.6230.6230.62-0.03%
Jul 27, 202630.6330.6330.6330.6330.630.39%
Jul 24, 202630.5130.5130.5130.5130.510.26%
Jul 23, 202630.4330.4330.4330.4330.43-1.14%
Jul 22, 202630.7830.7830.7830.7830.780.10%
Jul 21, 202630.7530.7530.7530.7530.751.49%
Jul 20, 202630.3030.3030.3030.3030.30-0.72%
Jul 17, 202630.5230.5230.5230.5230.52-0.46%
Jul 16, 202630.6630.6630.6630.6630.66-0.74%
Jul 15, 202630.8930.8930.8930.8930.890.68%
Jul 14, 202630.6830.6830.6830.6830.680.66%
Jul 13, 202630.4830.4830.4830.4830.48-0.97%
Jul 10, 202630.7830.7830.7830.7830.780.26%
Jul 9, 202630.7030.7030.7030.7030.700.56%
Jul 8, 202630.5330.5330.5330.5330.53-0.68%
Jul 7, 202630.7430.7430.7430.7430.74-1.22%
Jul 6, 202631.1231.1231.1231.1231.121.14%
Jul 2, 202630.7730.7730.7730.7730.771.48%
Jul 1, 202630.3230.3230.3230.3230.32-1.17%
Jun 30, 202630.6830.6830.6830.6830.680.26%
Jun 29, 202630.6030.6030.6030.6030.601.06%
Jun 26, 202630.2830.2830.2830.2830.28-0.43%
Jun 25, 202630.4130.4130.4130.4130.410.80%
Jun 24, 202630.1730.1730.1730.1730.17-0.17%
Jun 23, 202630.2230.2230.2230.2230.22-2.11%
Jun 22, 202630.8730.8730.8730.8730.870.19%
Jun 18, 202630.8130.8130.8130.8130.810.79%
Jun 17, 202630.5730.5730.5730.5730.57-0.62%
Jun 16, 202630.7630.7630.7630.7630.760.10%
Jun 15, 202630.7330.7330.7330.7330.730.69%
Jun 12, 202630.5230.5230.5230.5230.520.53%
Jun 11, 202630.3630.3630.3630.3630.362.99%
Jun 10, 202629.4829.4829.4829.4829.48-1.40%
Jun 9, 202629.9029.9029.9029.9029.900.03%
Jun 8, 202629.8929.8929.8929.8929.890.61%
Jun 5, 202629.7129.7129.7129.7129.71-2.49%
Jun 4, 202630.4730.4730.4730.4730.470.66%
Jun 3, 202630.2730.2730.2730.2730.27-0.82%
Jun 2, 202630.5230.5230.5230.5230.520.36%
Jun 1, 202630.4130.4130.4130.4130.41-0.30%
May 29, 202630.5030.5030.5030.5030.500.26%
May 28, 202630.4230.4230.4230.4230.42-0.03%
May 27, 202630.4330.4330.4330.4330.43-0.33%
May 26, 202630.5330.5330.5330.5330.531.06%
May 22, 202630.2130.2130.2130.2130.21-0.10%
May 21, 202630.2430.2430.2430.2430.240.57%
May 20, 202630.0730.0730.0730.0730.071.45%