TCIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	30.21	30.21	30.21	30.21	30.21	-0.10%
May 21, 2026	30.24	30.24	30.24	30.24	30.24	0.57%
May 20, 2026	30.07	30.07	30.07	30.07	30.07	1.45%
May 19, 2026	29.64	29.64	29.64	29.64	29.64	-0.64%
May 18, 2026	29.83	29.83	29.83	29.83	29.83	0.88%
May 15, 2026	29.57	29.57	29.57	29.57	29.57	-1.63%
May 14, 2026	30.06	30.06	30.06	30.06	30.06	-0.40%
May 13, 2026	30.18	30.18	30.18	30.18	30.18	0.63%
May 12, 2026	29.99	29.99	29.99	29.99	29.99	-0.43%
May 11, 2026	30.12	30.12	30.12	30.12	30.12	-0.23%
May 8, 2026	30.19	30.19	30.19	30.19	30.19	0.87%
May 7, 2026	29.93	29.93	29.93	29.93	29.93	-1.64%
May 6, 2026	30.43	30.43	30.43	30.43	30.43	2.60%
May 5, 2026	29.66	29.66	29.66	29.66	29.66	1.19%
May 4, 2026	29.31	29.31	29.31	29.31	29.31	-1.18%
May 1, 2026	29.66	29.66	29.66	29.66	29.66	-0.44%
Apr 30, 2026	29.79	29.79	29.79	29.79	29.79	2.48%
Apr 29, 2026	29.07	29.07	29.07	29.07	29.07	-0.78%
Apr 28, 2026	29.30	29.30	29.30	29.30	29.30	-0.44%
Apr 27, 2026	29.43	29.43	29.43	29.43	29.43	-0.44%
Apr 24, 2026	29.56	29.56	29.56	29.56	29.56	0.51%
Apr 23, 2026	29.41	29.41	29.41	29.41	29.41	-0.71%
Apr 22, 2026	29.62	29.62	29.62	29.62	29.62	0.27%
Apr 21, 2026	29.54	29.54	29.54	29.54	29.54	-2.02%
Apr 20, 2026	30.15	30.15	30.15	30.15	30.15	-0.36%
Apr 17, 2026	30.26	30.26	30.26	30.26	30.26	1.20%
Apr 16, 2026	29.90	29.90	29.90	29.90	29.90	-0.23%
Apr 15, 2026	29.97	29.97	29.97	29.97	29.97	-0.30%
Apr 14, 2026	30.06	30.06	30.06	30.06	30.06	0.50%
Apr 13, 2026	29.91	29.91	29.91	29.91	29.91	0.91%
Apr 10, 2026	29.64	29.64	29.64	29.64	29.64	-0.10%
Apr 9, 2026	29.67	29.67	29.67	29.67	29.67	-0.07%
Apr 8, 2026	29.69	29.69	29.69	29.69	29.69	4.10%
Apr 7, 2026	28.52	28.52	28.52	28.52	28.52	0.04%
Apr 6, 2026	28.51	28.51	28.51	28.51	28.51	0.25%
Apr 2, 2026	28.44	28.44	28.44	28.44	28.44	-0.59%
Apr 1, 2026	28.61	28.61	28.61	28.61	28.61	1.63%
Mar 31, 2026	28.15	28.15	28.15	28.15	28.15	3.00%
Mar 30, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
Mar 27, 2026	27.24	27.24	27.24	27.24	27.24	-0.98%
Mar 26, 2026	27.51	27.51	27.51	27.51	27.51	-2.03%
Mar 25, 2026	28.08	28.08	28.08	28.08	28.08	1.52%
Mar 24, 2026	27.66	27.66	27.66	27.66	27.66	-0.58%
Mar 23, 2026	27.82	27.82	27.82	27.82	27.82	2.32%
Mar 20, 2026	27.19	27.19	27.19	27.19	27.19	-3.03%
Mar 19, 2026	28.04	28.04	28.04	28.04	28.04	-
Mar 18, 2026	28.04	28.04	28.04	28.04	28.04	-1.86%
Mar 17, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
Mar 16, 2026	28.46	28.46	28.46	28.46	28.46	1.79%
Mar 13, 2026	27.96	27.96	27.96	27.96	27.96	-1.03%