TCIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	29.07	29.07	29.07	29.07	29.07	-0.78%
Apr 28, 2026	29.30	29.30	29.30	29.30	29.30	-0.44%
Apr 27, 2026	29.43	29.43	29.43	29.43	29.43	-0.44%
Apr 24, 2026	29.56	29.56	29.56	29.56	29.56	0.51%
Apr 23, 2026	29.41	29.41	29.41	29.41	29.41	-0.71%
Apr 22, 2026	29.62	29.62	29.62	29.62	29.62	0.27%
Apr 21, 2026	29.54	29.54	29.54	29.54	29.54	-2.02%
Apr 20, 2026	30.15	30.15	30.15	30.15	30.15	-0.36%
Apr 17, 2026	30.26	30.26	30.26	30.26	30.26	1.20%
Apr 16, 2026	29.90	29.90	29.90	29.90	29.90	-0.23%
Apr 15, 2026	29.97	29.97	29.97	29.97	29.97	-0.30%
Apr 14, 2026	30.06	30.06	30.06	30.06	30.06	0.50%
Apr 13, 2026	29.91	29.91	29.91	29.91	29.91	0.91%
Apr 10, 2026	29.64	29.64	29.64	29.64	29.64	-0.10%
Apr 9, 2026	29.67	29.67	29.67	29.67	29.67	-0.07%
Apr 8, 2026	29.69	29.69	29.69	29.69	29.69	4.10%
Apr 7, 2026	28.52	28.52	28.52	28.52	28.52	0.04%
Apr 6, 2026	28.51	28.51	28.51	28.51	28.51	0.25%
Apr 2, 2026	28.44	28.44	28.44	28.44	28.44	-0.59%
Apr 1, 2026	28.61	28.61	28.61	28.61	28.61	1.63%
Mar 31, 2026	28.15	28.15	28.15	28.15	28.15	3.00%
Mar 30, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
Mar 27, 2026	27.24	27.24	27.24	27.24	27.24	-0.98%
Mar 26, 2026	27.51	27.51	27.51	27.51	27.51	-2.03%
Mar 25, 2026	28.08	28.08	28.08	28.08	28.08	1.52%
Mar 24, 2026	27.66	27.66	27.66	27.66	27.66	-0.58%
Mar 23, 2026	27.82	27.82	27.82	27.82	27.82	2.32%
Mar 20, 2026	27.19	27.19	27.19	27.19	27.19	-3.03%
Mar 19, 2026	28.04	28.04	28.04	28.04	28.04	-
Mar 18, 2026	28.04	28.04	28.04	28.04	28.04	-1.86%
Mar 17, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
Mar 16, 2026	28.46	28.46	28.46	28.46	28.46	1.79%
Mar 13, 2026	27.96	27.96	27.96	27.96	27.96	-1.03%
Mar 12, 2026	28.25	28.25	28.25	28.25	28.25	-1.84%
Mar 11, 2026	28.78	28.78	28.78	28.78	28.78	-0.17%
Mar 10, 2026	28.83	28.83	28.83	28.83	28.83	0.28%
Mar 9, 2026	28.75	28.75	28.75	28.75	28.75	0.59%
Mar 6, 2026	28.58	28.58	28.58	28.58	28.58	-0.83%
Mar 5, 2026	28.82	28.82	28.82	28.82	28.82	-2.11%
Mar 4, 2026	29.44	29.44	29.44	29.44	29.44	1.03%
Mar 3, 2026	29.14	29.14	29.14	29.14	29.14	-3.00%
Mar 2, 2026	30.04	30.04	30.04	30.04	30.04	-1.99%
Feb 27, 2026	30.65	30.65	30.65	30.65	30.65	0.10%
Feb 26, 2026	30.62	30.62	30.62	30.62	30.62	-0.13%
Feb 25, 2026	30.66	30.66	30.66	30.66	30.66	0.89%
Feb 24, 2026	30.39	30.39	30.39	30.39	30.39	0.36%
Feb 23, 2026	30.28	30.28	30.28	30.28	30.28	-0.59%
Feb 20, 2026	30.46	30.46	30.46	30.46	30.46	0.76%
Feb 19, 2026	30.23	30.23	30.23	30.23	30.23	-0.20%
Feb 18, 2026	30.29	30.29	30.29	30.29	30.29	0.23%