TCIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	32.08	32.08	32.08	32.08	32.08	0.66%
Aug 24, 2026	31.87	31.87	31.87	31.87	31.87	-0.25%
Aug 21, 2026	31.95	31.95	31.95	31.95	31.95	1.08%
Aug 20, 2026	31.61	31.61	31.61	31.61	31.61	-0.44%
Aug 19, 2026	31.75	31.75	31.75	31.75	31.75	0.38%
Aug 18, 2026	31.63	31.63	31.63	31.63	31.63	-1.06%
Aug 17, 2026	31.97	31.97	31.97	31.97	31.97	-0.22%
Aug 14, 2026	32.04	32.04	32.04	32.04	32.04	-0.03%
Aug 13, 2026	32.05	32.05	32.05	32.05	32.05	0.28%
Aug 12, 2026	31.96	31.96	31.96	31.96	31.96	0.22%
Aug 11, 2026	31.89	31.89	31.89	31.89	31.89	0.06%
Aug 10, 2026	31.87	31.87	31.87	31.87	31.87	-0.44%
Aug 7, 2026	32.01	32.01	32.01	32.01	32.01	1.14%
Aug 6, 2026	31.65	31.65	31.65	31.65	31.65	-0.16%
Aug 5, 2026	31.70	31.70	31.70	31.70	31.70	-
Aug 4, 2026	31.70	31.70	31.70	31.70	31.70	1.18%
Aug 3, 2026	31.33	31.33	31.33	31.33	31.33	0.55%
Jul 31, 2026	31.16	31.16	31.16	31.16	31.16	-0.76%
Jul 30, 2026	31.40	31.40	31.40	31.40	31.40	2.75%
Jul 29, 2026	30.56	30.56	30.56	30.56	30.56	-0.20%
Jul 28, 2026	30.62	30.62	30.62	30.62	30.62	-0.03%
Jul 27, 2026	30.63	30.63	30.63	30.63	30.63	0.39%
Jul 24, 2026	30.51	30.51	30.51	30.51	30.51	0.26%
Jul 23, 2026	30.43	30.43	30.43	30.43	30.43	-1.14%
Jul 22, 2026	30.78	30.78	30.78	30.78	30.78	0.10%
Jul 21, 2026	30.75	30.75	30.75	30.75	30.75	1.49%
Jul 20, 2026	30.30	30.30	30.30	30.30	30.30	-0.72%
Jul 17, 2026	30.52	30.52	30.52	30.52	30.52	-0.46%
Jul 16, 2026	30.66	30.66	30.66	30.66	30.66	-0.74%
Jul 15, 2026	30.89	30.89	30.89	30.89	30.89	0.68%
Jul 14, 2026	30.68	30.68	30.68	30.68	30.68	0.66%
Jul 13, 2026	30.48	30.48	30.48	30.48	30.48	-0.97%
Jul 10, 2026	30.78	30.78	30.78	30.78	30.78	0.26%
Jul 9, 2026	30.70	30.70	30.70	30.70	30.70	0.56%
Jul 8, 2026	30.53	30.53	30.53	30.53	30.53	-0.68%
Jul 7, 2026	30.74	30.74	30.74	30.74	30.74	-1.22%
Jul 6, 2026	31.12	31.12	31.12	31.12	31.12	1.14%
Jul 2, 2026	30.77	30.77	30.77	30.77	30.77	1.48%
Jul 1, 2026	30.32	30.32	30.32	30.32	30.32	-1.17%
Jun 30, 2026	30.68	30.68	30.68	30.68	30.68	0.26%
Jun 29, 2026	30.60	30.60	30.60	30.60	30.60	1.06%
Jun 26, 2026	30.28	30.28	30.28	30.28	30.28	-0.43%
Jun 25, 2026	30.41	30.41	30.41	30.41	30.41	0.80%
Jun 24, 2026	30.17	30.17	30.17	30.17	30.17	-0.17%
Jun 23, 2026	30.22	30.22	30.22	30.22	30.22	-2.11%
Jun 22, 2026	30.87	30.87	30.87	30.87	30.87	0.19%
Jun 18, 2026	30.81	30.81	30.81	30.81	30.81	0.79%
Jun 17, 2026	30.57	30.57	30.57	30.57	30.57	-0.62%
Jun 16, 2026	30.76	30.76	30.76	30.76	30.76	0.10%
Jun 15, 2026	30.73	30.73	30.73	30.73	30.73	0.69%