Nuveen International Eq Idx W (TCIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.77
+0.45 (1.48%)
At close: Jul 2, 2026
TCIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.48% |
| Jul 1, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.17% |
| Jun 30, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.26% |
| Jun 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.06% |
| Jun 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.43% |
| Jun 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.80% |
| Jun 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.17% |
| Jun 23, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -2.11% |
| Jun 22, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| Jun 18, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.79% |
| Jun 17, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.62% |
| Jun 16, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.10% |
| Jun 15, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.69% |
| Jun 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.53% |
| Jun 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 2.99% |
| Jun 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.40% |
| Jun 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.03% |
| Jun 8, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.61% |
| Jun 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.49% |
| Jun 4, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| Jun 3, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.82% |
| Jun 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.36% |
| Jun 1, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| May 29, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.26% |
| May 28, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.03% |
| May 27, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.33% |
| May 26, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.06% |
| May 22, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.10% |
| May 21, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.57% |
| May 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.45% |
| May 19, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.64% |
| May 18, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.88% |
| May 15, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.63% |
| May 14, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.40% |
| May 13, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.63% |
| May 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.43% |
| May 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.23% |
| May 8, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.87% |
| May 7, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.64% |
| May 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 2.60% |
| May 5, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.19% |
| May 4, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.18% |
| May 1, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.44% |
| Apr 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.48% |
| Apr 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.78% |
| Apr 28, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.44% |
| Apr 27, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.44% |
| Apr 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.51% |
| Apr 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.71% |
| Apr 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |