Nuveen Large Cap Value A (TCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
+0.16 (0.63%)
At close: Nov 28, 2025
TCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.63% |
| Nov 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Nov 25, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.38% |
| Nov 24, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
| Nov 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.53% |
| Nov 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.22% |
| Nov 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| Nov 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.41% |
| Nov 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.81% |
| Nov 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28% |
| Nov 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.35% |
| Nov 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.52% |
| Nov 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.60% |
| Nov 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.60% |
| Nov 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.53% |
| Nov 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
| Nov 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Nov 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| Nov 3, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Oct 31, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Oct 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |
| Oct 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.60% |
| Oct 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
| Oct 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Oct 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Oct 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.61% |
| Oct 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| Oct 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.12% |
| Oct 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.98% |
| Oct 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% |
| Oct 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.18% |
| Oct 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Oct 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.86% |
| Oct 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.20% |
| Oct 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.03% |
| Oct 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.61% |
| Oct 8, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
| Oct 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.40% |
| Oct 6, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.24% |
| Oct 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.40% |
| Oct 2, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Oct 1, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| Sep 30, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Sep 29, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Sep 26, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.73% |
| Sep 25, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
| Sep 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.16% |
| Sep 23, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Sep 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Sep 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |