Nuveen Large Cap Value Fund A Class (TCLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.59
+0.15 (0.67%)
Jul 3, 2025, 4:00 PM EDT
TCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | - | 0.67% |
| Jul 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Jul 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| Jun 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Jun 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jun 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Jun 25, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Jun 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.78% |
| Jun 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| Jun 20, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.14% |
| Jun 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.09% |
| Jun 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.74% |
| Jun 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Jun 13, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.97% |
| Jun 12, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Jun 11, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Jun 10, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Jun 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Jun 6, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.03% |
| Jun 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| Jun 4, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Jun 3, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Jun 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| May 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| May 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| May 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.66% |
| May 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.57% |
| May 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| May 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| May 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.81% |
| May 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.28% |
| May 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.09% |
| May 16, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.84% |
| May 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.75% |
| May 14, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |
| May 13, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| May 12, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.39% |
| May 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| May 8, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.63% |
| May 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| May 6, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.58% |
| May 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.58% |
| May 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.66% |
| May 1, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Apr 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Apr 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Apr 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Apr 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Apr 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.14% |
| Apr 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.11% |