Nuveen Large Cap Value A (TCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.04 (0.17%)
Oct 31, 2025, 4:00 PM EDT
TCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | - | - |
| Oct 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.43% |
| Oct 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.59% |
| Oct 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.46% |
| Oct 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.72% |
| Oct 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.38% |
| Oct 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Oct 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34% |
| Oct 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Oct 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Oct 17, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.57% |
| Oct 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.16% |
| Oct 15, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Oct 14, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| Oct 13, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.23% |
| Oct 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.07% |
| Oct 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.60% |
| Oct 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Oct 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38% |
| Oct 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Oct 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Oct 2, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Oct 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Sep 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Sep 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Sep 26, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Sep 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Sep 24, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Sep 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Sep 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Sep 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Sep 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Sep 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Sep 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Sep 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Sep 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Sep 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.27% |
| Sep 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Sep 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Sep 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Sep 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.48% |
| Sep 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.83% |
| Sep 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Sep 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Aug 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Aug 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Aug 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Aug 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Aug 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| Aug 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.64% |