Nuveen Large Cap Value Fund A Class (TCLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.86
+0.15 (0.72%)
Jan 14, 2025, 8:02 PM EST
TCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
| Jan 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.49% |
| Jan 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Jan 7, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Jan 6, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Jan 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Jan 2, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.24% |
| Dec 31, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Dec 30, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.96% |
| Dec 27, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.62% |
| Dec 26, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Dec 24, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| Dec 23, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Dec 20, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.12% |
| Dec 19, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Dec 18, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.33% |
| Dec 17, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.66% |
| Dec 16, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| Dec 13, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Dec 12, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |
| Dec 11, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.09% |
| Dec 10, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.33% |
| Dec 9, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.74% |
| Dec 6, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -3.86% |
| Dec 5, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 21.73 | -0.53% |
| Dec 4, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 21.85 | -0.31% |
| Dec 3, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 21.92 | -0.57% |
| Dec 2, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.04 | -0.44% |
| Nov 29, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.14 | 0.22% |
| Nov 27, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.09 | - |
| Nov 26, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 22.09 | 0.13% |
| Nov 25, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.06 | 0.48% |
| Nov 22, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 21.96 | 0.75% |
| Nov 21, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 21.79 | 1.07% |
| Nov 20, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 21.56 | 0.31% |
| Nov 19, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 21.49 | -0.45% |
| Nov 18, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 21.59 | 0.31% |
| Nov 15, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 21.52 | -0.27% |
| Nov 14, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 21.58 | -0.49% |
| Nov 13, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 21.69 | 0.18% |
| Nov 12, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 21.65 | -0.62% |
| Nov 11, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 21.78 | 0.27% |
| Nov 8, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 21.72 | 0.40% |
| Nov 7, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 21.64 | -0.44% |
| Nov 6, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 21.73 | 3.11% |
| Nov 5, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.08 | 0.69% |
| Nov 4, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 20.93 | -0.23% |
| Nov 1, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 20.98 | 0.14% |
| Oct 31, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 20.95 | -0.78% |
| Oct 30, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.12 | -0.05% |
| Oct 29, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.13 | -0.45% |
| Oct 28, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 21.22 | 0.41% |
| Oct 25, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.14 | -0.72% |
| Oct 24, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 21.29 | -0.23% |
| Oct 23, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 21.34 | -0.14% |
| Oct 22, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 21.37 | 0.05% |
| Oct 21, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 21.36 | -0.89% |
| Oct 18, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 21.55 | 0.13% |
| Oct 17, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 21.52 | -0.09% |
| Oct 16, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 21.54 | 0.77% |
| Oct 15, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 21.38 | -0.76% |
| Oct 14, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 21.54 | 0.68% |
| Oct 11, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 21.40 | 1.18% |
| Oct 10, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.15 | -0.09% |
| Oct 9, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.17 | 0.83% |
| Oct 8, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 20.99 | 0.05% |
| Oct 7, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 20.98 | -0.77% |
| Oct 4, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.15 | 0.83% |
| Oct 3, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 20.97 | -0.41% |
| Oct 2, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.06 | -0.09% |
| Oct 1, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.08 | -0.50% |
| Sep 30, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.19 | 0.23% |
| Sep 27, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.14 | 0.37% |
| Sep 26, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.06 | 0.83% |
| Sep 25, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 20.89 | -0.55% |
| Sep 24, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.00 | 0.05% |
| Sep 23, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 20.99 | 0.32% |
| Sep 20, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 20.93 | -0.32% |
| Sep 19, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 20.99 | 1.11% |
| Sep 18, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 20.76 | -0.37% |
| Sep 17, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 20.84 | 0.09% |
| Sep 16, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 20.82 | 0.75% |
| Sep 13, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 20.67 | 0.61% |
| Sep 12, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 20.54 | 0.28% |
| Sep 11, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 20.48 | -0.09% |
| Sep 10, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 20.50 | -0.19% |
| Sep 9, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 20.54 | 1.09% |
| Sep 6, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 20.32 | -1.26% |
| Sep 5, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 20.58 | -0.88% |
| Sep 4, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 20.76 | - |
| Sep 3, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 20.76 | -1.24% |
| Aug 30, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.02 | 0.97% |
| Aug 29, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 20.82 | 0.46% |
| Aug 28, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 20.72 | -0.09% |
| Aug 27, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 20.74 | - |
| Aug 26, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 20.74 | 0.09% |
| Aug 23, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 20.72 | 1.03% |
| Aug 22, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.51 | -0.09% |
| Aug 21, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 20.53 | 0.33% |
| Aug 20, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 20.46 | -0.52% |