Nuveen Large Cap Value Fund A Class (TCLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.35
+0.07 (0.35%)
Apr 29, 2025, 8:09 AM EDT
TCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Apr 28, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Apr 25, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Apr 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.14% |
| Apr 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.11% |
| Apr 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 2.26% |
| Apr 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.97% |
| Apr 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.10% |
| Apr 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.14% |
| Apr 15, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Apr 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.90% |
| Apr 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.48% |
| Apr 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.91% |
| Apr 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 7.31% |
| Apr 8, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.10% |
| Apr 7, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Apr 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -6.08% |
| Apr 3, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -4.40% |
| Apr 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| Apr 1, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14% |
| Mar 31, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.05% |
| Mar 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.45% |
| Mar 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Mar 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Mar 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Mar 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.32% |
| Mar 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.47% |
| Mar 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Mar 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Mar 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.38% |
| Mar 17, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.19% |
| Mar 14, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.85% |
| Mar 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
| Mar 12, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
| Mar 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.00% |
| Mar 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.64% |
| Mar 7, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Mar 6, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.89% |
| Mar 5, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.75% |
| Mar 4, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.12% |
| Mar 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.00% |
| Feb 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.48% |
| Feb 27, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Feb 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Feb 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% |
| Feb 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Feb 21, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.36% |
| Feb 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| Feb 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| Feb 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.59% |