Skip to main content
logo
Nuveen Large Cap Value Fund A Class (TCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
+0.15 (0.65%)
Jan 30, 2026, 8:10 AM EST

TCLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202624.6424.6424.6424.6424.64-0.24%
Jan 29, 202624.7024.7024.7024.7024.700.65%
Jan 28, 202624.5424.5424.5424.5424.540.04%
Jan 27, 202624.5324.5324.5324.5324.530.04%
Jan 26, 202624.5224.5224.5224.5224.520.41%
Jan 23, 202624.4224.4224.4224.4224.42-0.53%
Jan 22, 202624.5524.5524.5524.5524.550.04%
Jan 21, 202624.5424.5424.5424.5424.541.36%
Jan 20, 202624.2124.2124.2124.2124.21-1.51%
Jan 16, 202624.5824.5824.5824.5824.580.08%
Jan 15, 202624.5624.5624.5624.5624.560.57%
Jan 14, 202624.4224.4224.4224.4224.420.16%
Jan 13, 202624.3824.3824.3824.3824.38-0.12%
Jan 12, 202624.4124.4124.4124.4124.41-
Jan 9, 202624.4124.4124.4124.4124.410.66%
Jan 8, 202624.2524.2524.2524.2524.250.96%
Jan 7, 202624.0224.0224.0224.0224.02-1.07%
Jan 6, 202624.2824.2824.2824.2824.280.83%
Jan 5, 202624.0824.0824.0824.0824.081.18%
Jan 2, 202623.8023.8023.8023.8023.801.02%
Dec 31, 202523.5623.5623.5623.5623.56-0.72%
Dec 30, 202523.7323.7323.7323.7323.73-0.13%
Dec 29, 202523.7623.7623.7623.7623.76-0.17%
Dec 26, 202523.8023.8023.8023.8023.80-0.04%
Dec 24, 202523.8123.8123.8123.8123.810.42%
Dec 23, 202523.7123.7123.7123.7123.710.21%
Dec 22, 202523.6623.6623.6623.6623.660.81%
Dec 19, 202523.4723.4723.4723.4723.470.43%
Dec 18, 202523.3723.3723.3723.3723.370.13%
Dec 17, 202523.3423.3423.3423.3423.34-0.43%
Dec 16, 202523.4423.4423.4423.4423.44-0.93%
Dec 15, 202523.6623.6623.6623.6623.660.42%
Dec 12, 202523.5623.5623.5623.5623.56-8.89%
Dec 11, 202523.8323.8323.8325.8623.830.86%
Dec 10, 202523.6323.6323.6325.6423.631.50%
Dec 9, 202523.2823.2823.2825.2623.28-0.28%
Dec 8, 202523.3423.3423.3425.3323.34-0.43%
Dec 5, 202523.4423.4423.4425.4423.44-0.04%
Dec 4, 202523.4523.4523.4525.4523.45-0.08%
Dec 3, 202523.4723.4723.4725.4723.470.87%
Dec 2, 202523.2723.2723.2725.2523.270.24%
Dec 1, 202523.2123.2123.2125.1923.21-0.67%
Nov 28, 202523.3723.3723.3725.3623.370.63%
Nov 26, 202523.2223.2223.2225.2023.220.60%
Nov 25, 202523.0823.0823.0825.0523.081.38%
Nov 24, 202522.7722.7722.7724.7122.770.45%
Nov 21, 202522.6722.6722.6724.6022.671.53%
Nov 20, 202522.3322.3322.3324.2322.33-1.22%
Nov 19, 202522.6022.6022.6024.5322.60-0.04%
Nov 18, 202522.6122.6122.6124.5422.61-0.41%