TCLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	20.97	20.97	20.97	20.97	20.97	-1.64%
Mar 7, 2025	21.32	21.32	21.32	21.32	21.32	0.42%
Mar 6, 2025	21.23	21.23	21.23	21.23	21.23	-0.89%
Mar 5, 2025	21.42	21.42	21.42	21.42	21.42	0.75%
Mar 4, 2025	21.26	21.26	21.26	21.26	21.26	-2.12%
Mar 3, 2025	21.72	21.72	21.72	21.72	21.72	-1.00%
Feb 28, 2025	21.94	21.94	21.94	21.94	21.94	1.48%
Feb 27, 2025	21.62	21.62	21.62	21.62	21.62	-0.23%
Feb 26, 2025	21.67	21.67	21.67	21.67	21.67	-0.46%
Feb 25, 2025	21.77	21.77	21.77	21.77	21.77	0.23%
Feb 24, 2025	21.72	21.72	21.72	21.72	21.72	-
Feb 21, 2025	21.72	21.72	21.72	21.72	21.72	-1.36%
Feb 20, 2025	22.02	22.02	22.02	22.02	22.02	-0.45%
Feb 19, 2025	22.12	22.12	22.12	22.12	22.12	0.36%
Feb 18, 2025	22.04	22.04	22.04	22.04	22.04	0.59%
Feb 14, 2025	21.91	21.91	21.91	21.91	21.91	-0.23%
Feb 13, 2025	21.96	21.96	21.96	21.96	21.96	0.64%
Feb 12, 2025	21.82	21.82	21.82	21.82	21.82	-0.64%
Feb 11, 2025	21.96	21.96	21.96	21.96	21.96	0.46%
Feb 10, 2025	21.86	21.86	21.86	21.86	21.86	0.37%
Feb 7, 2025	21.78	21.78	21.78	21.78	21.78	-0.73%
Feb 6, 2025	21.94	21.94	21.94	21.94	21.94	0.27%
Feb 5, 2025	21.88	21.88	21.88	21.88	21.88	0.64%
Feb 4, 2025	21.74	21.74	21.74	21.74	21.74	0.32%
Feb 3, 2025	21.67	21.67	21.67	21.67	21.67	-0.32%
Jan 31, 2025	21.74	21.74	21.74	21.74	21.74	-0.50%
Jan 30, 2025	21.85	21.85	21.85	21.85	21.85	0.92%
Jan 29, 2025	21.65	21.65	21.65	21.65	21.65	-0.18%
Jan 28, 2025	21.69	21.69	21.69	21.69	21.69	-0.60%
Jan 27, 2025	21.82	21.82	21.82	21.82	21.82	0.41%
Jan 24, 2025	21.73	21.73	21.73	21.73	21.73	-0.23%
Jan 23, 2025	21.78	21.78	21.78	21.78	21.78	0.93%
Jan 22, 2025	21.58	21.58	21.58	21.58	21.58	-0.23%
Jan 21, 2025	21.63	21.63	21.63	21.63	21.63	1.22%
Jan 17, 2025	21.37	21.37	21.37	21.37	21.37	0.66%
Jan 16, 2025	21.23	21.23	21.23	21.23	21.23	0.57%
Jan 15, 2025	21.11	21.11	21.11	21.11	21.11	1.20%
Jan 14, 2025	20.86	20.86	20.86	20.86	20.86	0.72%
Jan 13, 2025	20.71	20.71	20.71	20.71	20.71	0.98%
Jan 10, 2025	20.51	20.51	20.51	20.51	20.51	-1.49%
Jan 8, 2025	20.82	20.82	20.82	20.82	20.82	0.14%
Jan 7, 2025	20.79	20.79	20.79	20.79	20.79	0.05%
Jan 6, 2025	20.78	20.78	20.78	20.78	20.78	-0.10%
Jan 3, 2025	20.80	20.80	20.80	20.80	20.80	0.78%
Jan 2, 2025	20.64	20.64	20.64	20.64	20.64	-0.24%
Dec 31, 2024	20.69	20.69	20.69	20.69	20.69	0.15%
Dec 30, 2024	20.66	20.66	20.66	20.66	20.66	-0.96%
Dec 27, 2024	20.86	20.86	20.86	20.86	20.86	-0.62%
Dec 26, 2024	20.99	20.99	20.99	20.99	20.99	0.14%
Dec 24, 2024	20.96	20.96	20.96	20.96	20.96	0.82%