Nuveen Large Cap Value A (TCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.05 (-0.22%)
Sep 4, 2025, 8:09 AM EDT
TCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Sep 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Aug 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Aug 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Aug 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Aug 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Aug 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| Aug 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.64% |
| Aug 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Aug 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Aug 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Aug 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Aug 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.44% |
| Aug 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Aug 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Aug 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.22% |
| Aug 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Aug 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Aug 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Aug 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Aug 5, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Aug 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.01% |
| Aug 1, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.40% |
| Jul 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.12% |
| Jul 30, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| Jul 29, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| Jul 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
| Jul 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |
| Jul 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Jul 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.76% |
| Jul 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Jul 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Jul 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Jul 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Jul 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Jul 15, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.20% |
| Jul 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | - |
| Jul 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Jul 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.54% |
| Jul 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Jul 8, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Jul 7, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.80% |
| Jul 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.67% |
| Jul 2, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.13% |
| Jul 1, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| Jun 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Jun 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jun 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.87% |
| Jun 25, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Jun 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.78% |