Nuveen Large Cap Value Fund A Class (TCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.16 (-0.72%)
Dec 31, 2025, 4:00 PM EST
TCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.72% |
| Dec 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Dec 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Dec 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Dec 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Dec 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Dec 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.81% |
| Dec 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Dec 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Dec 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| Dec 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.93% |
| Dec 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Dec 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -8.89% |
| Dec 11, 2025 | 23.83 | 23.83 | 23.83 | 25.86 | 23.83 | 0.86% |
| Dec 10, 2025 | 23.63 | 23.63 | 23.63 | 25.64 | 23.63 | 1.50% |
| Dec 9, 2025 | 23.28 | 23.28 | 23.28 | 25.26 | 23.28 | -0.28% |
| Dec 8, 2025 | 23.34 | 23.34 | 23.34 | 25.33 | 23.34 | -0.43% |
| Dec 5, 2025 | 23.44 | 23.44 | 23.44 | 25.44 | 23.44 | -0.04% |
| Dec 4, 2025 | 23.45 | 23.45 | 23.45 | 25.45 | 23.45 | -0.08% |
| Dec 3, 2025 | 23.47 | 23.47 | 23.47 | 25.47 | 23.47 | 0.87% |
| Dec 2, 2025 | 23.27 | 23.27 | 23.27 | 25.25 | 23.27 | 0.24% |
| Dec 1, 2025 | 23.21 | 23.21 | 23.21 | 25.19 | 23.21 | -0.67% |
| Nov 28, 2025 | 23.37 | 23.37 | 23.37 | 25.36 | 23.37 | 0.63% |
| Nov 26, 2025 | 23.22 | 23.22 | 23.22 | 25.20 | 23.22 | 0.60% |
| Nov 25, 2025 | 23.08 | 23.08 | 23.08 | 25.05 | 23.08 | 1.38% |
| Nov 24, 2025 | 22.77 | 22.77 | 22.77 | 24.71 | 22.77 | 0.45% |
| Nov 21, 2025 | 22.67 | 22.67 | 22.67 | 24.60 | 22.67 | 1.53% |
| Nov 20, 2025 | 22.33 | 22.33 | 22.33 | 24.23 | 22.33 | -1.22% |
| Nov 19, 2025 | 22.60 | 22.60 | 22.60 | 24.53 | 22.60 | -0.04% |
| Nov 18, 2025 | 22.61 | 22.61 | 22.61 | 24.54 | 22.61 | -0.41% |
| Nov 17, 2025 | 22.70 | 22.70 | 22.70 | 24.64 | 22.70 | -0.81% |
| Nov 14, 2025 | 22.89 | 22.89 | 22.89 | 24.84 | 22.89 | -0.28% |
| Nov 13, 2025 | 22.95 | 22.95 | 22.95 | 24.91 | 22.95 | -1.35% |
| Nov 12, 2025 | 23.27 | 23.27 | 23.27 | 25.25 | 23.27 | 0.52% |
| Nov 11, 2025 | 23.15 | 23.15 | 23.15 | 25.12 | 23.15 | 0.60% |
| Nov 10, 2025 | 23.01 | 23.01 | 23.01 | 24.97 | 23.01 | 0.60% |
| Nov 7, 2025 | 22.87 | 22.87 | 22.87 | 24.82 | 22.87 | 0.53% |
| Nov 6, 2025 | 22.75 | 22.75 | 22.75 | 24.69 | 22.75 | -0.28% |
| Nov 5, 2025 | 22.82 | 22.82 | 22.82 | 24.76 | 22.82 | 0.28% |
| Nov 4, 2025 | 22.75 | 22.75 | 22.75 | 24.69 | 22.75 | -0.24% |
| Nov 3, 2025 | 22.81 | 22.81 | 22.81 | 24.75 | 22.81 | -0.16% |
| Oct 31, 2025 | 22.84 | 22.84 | 22.84 | 24.79 | 22.84 | 0.20% |
| Oct 30, 2025 | 22.80 | 22.80 | 22.80 | 24.74 | 22.80 | -0.44% |
| Oct 29, 2025 | 22.90 | 22.90 | 22.90 | 24.85 | 22.90 | -0.60% |
| Oct 28, 2025 | 23.04 | 23.04 | 23.04 | 25.00 | 23.04 | -0.44% |
| Oct 27, 2025 | 23.14 | 23.14 | 23.14 | 25.11 | 23.14 | 0.72% |
| Oct 24, 2025 | 22.97 | 22.97 | 22.97 | 24.93 | 22.97 | 0.36% |
| Oct 23, 2025 | 22.89 | 22.89 | 22.89 | 24.84 | 22.89 | 0.61% |
| Oct 22, 2025 | 22.75 | 22.75 | 22.75 | 24.69 | 22.75 | -0.32% |
| Oct 21, 2025 | 22.82 | 22.82 | 22.82 | 24.77 | 22.82 | 0.12% |