Nuveen Large Cap Value Fund A Class (TCLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.93
-0.10 (-0.45%)
Oct 29, 2024, 8:01 PM EDT
TCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.72% |
| Oct 24, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
| Oct 23, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| Oct 22, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Oct 21, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.89% |
| Oct 18, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.13% |
| Oct 17, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Oct 16, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% |
| Oct 15, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.76% |
| Oct 14, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.68% |
| Oct 11, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.18% |
| Oct 10, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Oct 9, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.83% |
| Oct 8, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.05% |
| Oct 7, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.77% |
| Oct 4, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.83% |
| Oct 3, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.41% |
| Oct 2, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| Oct 1, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.50% |
| Sep 30, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.23% |
| Sep 27, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Sep 26, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.83% |
| Sep 25, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Sep 24, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
| Sep 23, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.32% |
| Sep 20, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
| Sep 19, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.11% |
| Sep 18, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.37% |
| Sep 17, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Sep 16, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Sep 13, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Sep 12, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.28% |
| Sep 11, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Sep 10, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19% |
| Sep 9, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.09% |
| Sep 6, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.26% |
| Sep 5, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.88% |
| Sep 4, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| Sep 3, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.24% |
| Aug 30, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.97% |
| Aug 29, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Aug 28, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| Aug 27, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Aug 26, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Aug 23, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.03% |
| Aug 22, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Aug 21, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| Aug 20, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
| Aug 19, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.66% |
| Aug 16, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Aug 15, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% |
| Aug 14, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.67% |
| Aug 13, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.83% |
| Aug 12, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Aug 9, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.19% |
| Aug 8, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.73% |
| Aug 7, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.44% |
| Aug 6, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Aug 5, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -2.22% |
| Aug 2, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.80% |
| Aug 1, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.36% |
| Jul 31, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| Jul 30, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.47% |
| Jul 29, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Jul 26, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
| Jul 25, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Jul 24, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
| Jul 23, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Jul 22, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Jul 19, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.81% |
| Jul 18, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |
| Jul 17, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jul 16, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.58% |
| Jul 15, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| Jul 12, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Jul 11, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.58% |
| Jul 10, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Jul 9, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Jul 8, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Jul 5, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.24% |
| Jul 3, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.05% |
| Jul 2, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.54% |
| Jul 1, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| Jun 28, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% |
| Jun 27, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Jun 26, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Jun 25, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.73% |
| Jun 24, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.78% |
| Jun 21, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Jun 20, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Jun 18, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.34% |
| Jun 17, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.64% |
| Jun 14, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.44% |
| Jun 13, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Jun 12, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Jun 11, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
| Jun 10, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.34% |
| Jun 7, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05% |
| Jun 6, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jun 5, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |