Nuveen Large Cap Value Fund A Class (TCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.23
+0.12 (0.48%)
At close: Feb 20, 2026
TCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
| Feb 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.40% |
| Feb 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.44% |
| Feb 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Feb 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.56% |
| Feb 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.11% |
| Feb 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% |
| Feb 10, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| Feb 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Feb 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.49% |
| Feb 5, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.76% |
| Feb 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Feb 3, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Feb 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.65% |
| Jan 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Jan 29, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.65% |
| Jan 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
| Jan 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% |
| Jan 26, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| Jan 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.53% |
| Jan 22, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| Jan 21, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.36% |
| Jan 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.51% |
| Jan 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |
| Jan 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.57% |
| Jan 14, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |
| Jan 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Jan 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Jan 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.66% |
| Jan 8, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.96% |
| Jan 7, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.07% |
| Jan 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.83% |
| Jan 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.18% |
| Jan 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.02% |
| Dec 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.72% |
| Dec 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.13% |
| Dec 29, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Dec 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Dec 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Dec 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.21% |
| Dec 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.81% |
| Dec 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Dec 18, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Dec 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43% |
| Dec 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.93% |
| Dec 15, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Dec 12, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -8.89% |
| Dec 11, 2025 | 23.83 | 23.83 | 23.83 | 25.86 | 23.83 | 0.86% |
| Dec 10, 2025 | 23.63 | 23.63 | 23.63 | 25.64 | 23.63 | 1.50% |
| Dec 9, 2025 | 23.28 | 23.28 | 23.28 | 25.26 | 23.28 | -0.28% |