Nuveen Large Cap Value A (TCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
-0.48 (-2.07%)
Oct 13, 2025, 8:09 AM EDT
TCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -2.07% |
| Oct 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.60% |
| Oct 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Oct 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.38% |
| Oct 6, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Oct 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.39% |
| Oct 2, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Oct 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Sep 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Sep 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| Sep 26, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Sep 25, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.39% |
| Sep 24, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
| Sep 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.09% |
| Sep 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Sep 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Sep 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Sep 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.35% |
| Sep 16, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Sep 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Sep 12, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Sep 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.27% |
| Sep 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Sep 9, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.18% |
| Sep 8, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Sep 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.48% |
| Sep 4, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.83% |
| Sep 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Sep 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Aug 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Aug 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |
| Aug 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.22% |
| Aug 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Aug 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| Aug 22, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.64% |
| Aug 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
| Aug 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.22% |
| Aug 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Aug 18, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Aug 15, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.44% |
| Aug 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Aug 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Aug 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.22% |
| Aug 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Aug 8, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Aug 7, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Aug 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Aug 5, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.18% |
| Aug 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.01% |
| Aug 1, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.40% |