Skip to main content
logo
Nuveen Large Cap Value Fund A Class (TCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.03 (0.12%)
Jul 8, 2026, 8:10 AM EST

TCLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.7425.7425.7425.74--
Jul 7, 202625.7425.7425.7425.7425.740.12%
Jul 6, 202625.7125.7125.7125.7125.710.19%
Jul 2, 202625.6625.6625.6625.6625.661.10%
Jul 1, 202625.3825.3825.3825.3825.380.59%
Jun 30, 202625.2325.2325.2325.2325.23-
Jun 29, 202625.2325.2325.2325.2325.230.12%
Jun 26, 202625.2025.2025.2025.2025.20-0.87%
Jun 25, 202625.4225.4225.4225.4225.421.32%
Jun 24, 202625.0925.0925.0925.0925.090.08%
Jun 23, 202625.0725.0725.0725.0725.07-1.22%
Jun 22, 202625.3825.3825.3825.3825.380.63%
Jun 18, 202625.2225.2225.2225.2225.220.52%
Jun 17, 202625.0925.0925.0925.0925.09-0.79%
Jun 16, 202625.2925.2925.2925.2925.29-0.04%
Jun 15, 202625.3025.3025.3025.3025.300.92%
Jun 12, 202625.0725.0725.0725.0725.070.84%
Jun 11, 202624.8624.8624.8624.8624.862.01%
Jun 10, 202624.3724.3724.3724.3724.37-1.30%
Jun 9, 202624.6924.6924.6924.6924.690.69%
Jun 8, 202624.5224.5224.5224.5224.520.33%
Jun 5, 202624.4424.4424.4424.4424.44-1.49%
Jun 4, 202624.8124.8124.8124.8124.811.06%
Jun 3, 202624.5524.5524.5524.5524.55-0.08%
Jun 2, 202624.5724.5724.5724.5724.570.86%
Jun 1, 202624.3624.3624.3624.3624.36-0.45%
May 29, 202624.4724.4724.4724.4724.47-0.24%
May 28, 202624.5324.5324.5324.5324.53-0.08%
May 27, 202624.5524.5524.5524.5524.55-0.04%
May 26, 202624.5624.5624.5624.5624.560.70%
May 22, 202624.3924.3924.3924.3924.390.49%
May 21, 202624.2724.2724.2724.2724.270.12%
May 20, 202624.2424.2424.2424.2424.240.71%
May 19, 202624.0724.0724.0724.0724.07-0.58%
May 18, 202624.2124.2124.2124.2124.210.33%
May 15, 202624.1324.1324.1324.1324.13-1.23%
May 14, 202624.4324.4324.4324.4324.430.25%
May 13, 202624.3724.3724.3724.3724.370.12%
May 12, 202624.3424.3424.3424.3424.340.12%
May 11, 202624.3124.3124.3124.3124.310.21%
May 8, 202624.2624.2624.2624.2624.260.46%
May 7, 202624.1524.1524.1524.1524.15-1.11%
May 6, 202624.4224.4224.4224.4224.421.20%
May 5, 202624.1324.1324.1324.1324.130.96%
May 4, 202623.9023.9023.9023.9023.90-0.91%
May 1, 202624.1224.1224.1224.1224.12-0.45%
Apr 30, 202624.2324.2324.2324.2324.231.64%
Apr 29, 202623.8423.8423.8423.8423.84-
Apr 28, 202623.8423.8423.8423.8423.84-0.17%
Apr 27, 202623.8823.8823.8823.8823.880.04%