Skip to main content
logo
Nuveen Large Cap Value Fund A Class (TCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
+0.17 (0.70%)
May 27, 2026, 8:10 AM EST

TCLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202624.5624.5624.5624.56--
May 26, 202624.5624.5624.5624.5624.560.70%
May 22, 202624.3924.3924.3924.3924.390.49%
May 21, 202624.2724.2724.2724.2724.270.12%
May 20, 202624.2424.2424.2424.2424.240.71%
May 19, 202624.0724.0724.0724.0724.07-0.58%
May 18, 202624.2124.2124.2124.2124.210.33%
May 15, 202624.1324.1324.1324.1324.13-1.23%
May 14, 202624.4324.4324.4324.4324.430.25%
May 13, 202624.3724.3724.3724.3724.370.12%
May 12, 202624.3424.3424.3424.3424.340.12%
May 11, 202624.3124.3124.3124.3124.310.21%
May 8, 202624.2624.2624.2624.2624.260.46%
May 7, 202624.1524.1524.1524.1524.15-1.11%
May 6, 202624.4224.4224.4224.4224.421.20%
May 5, 202624.1324.1324.1324.1324.130.96%
May 4, 202623.9023.9023.9023.9023.90-0.91%
May 1, 202624.1224.1224.1224.1224.12-0.45%
Apr 30, 202624.2324.2324.2324.2324.231.64%
Apr 29, 202623.8423.8423.8423.8423.84-
Apr 28, 202623.8423.8423.8423.8423.84-0.17%
Apr 27, 202623.8823.8823.8823.8823.880.04%
Apr 24, 202623.8723.8723.8723.8723.87-0.29%
Apr 23, 202623.9423.9423.9423.9423.940.93%
Apr 22, 202623.7223.7223.7223.7223.72-
Apr 21, 202623.7223.7223.7223.7223.72-0.67%
Apr 20, 202623.8823.8823.8823.8823.880.04%
Apr 17, 202623.8723.8723.8723.8723.871.02%
Apr 16, 202623.6323.6323.6323.6323.630.13%
Apr 15, 202623.6023.6023.6023.6023.60-0.42%
Apr 14, 202623.7023.7023.7023.7023.700.17%
Apr 13, 202623.6623.6623.6623.6623.660.77%
Apr 10, 202623.4823.4823.4823.4823.48-0.63%
Apr 9, 202623.6323.6323.6323.6323.630.77%
Apr 8, 202623.4523.4523.4523.4523.452.67%
Apr 7, 202622.8422.8422.8422.8422.840.18%
Apr 6, 202622.8022.8022.8022.8022.800.66%
Apr 2, 202622.6522.6522.6522.6522.650.09%
Apr 1, 202622.6322.6322.6322.6322.630.44%
Mar 31, 202622.5322.5322.5322.5322.532.18%
Mar 30, 202622.0522.0522.0522.0522.05-0.18%
Mar 27, 202622.0922.0922.0922.0922.09-1.25%
Mar 26, 202622.3722.3722.3722.3722.37-1.06%
Mar 25, 202622.6122.6122.6122.6122.610.40%
Mar 24, 202622.5222.5222.5222.5222.520.40%
Mar 23, 202622.4322.4322.4322.4322.430.72%
Mar 20, 202622.2722.2722.2722.2722.27-0.89%
Mar 19, 202622.4722.4722.4722.4722.47-0.18%
Mar 18, 202622.5122.5122.5122.5122.51-1.19%
Mar 17, 202622.7822.7822.7822.7822.780.40%