Nuveen Large Cap Value Fund A Class (TCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
-0.06 (-0.22%)
At close: Nov 12, 2026
TCLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.22% |
| Nov 11, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Nov 10, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.11% |
| Nov 9, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 2.05% |
| Nov 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.45% |
| Nov 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -2.79% |
| Nov 4, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 2.21% |
| Nov 3, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.04% |
| Nov 2, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| Oct 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.67% |
| Oct 29, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
| Oct 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% |
| Oct 27, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Oct 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.53% |
| Oct 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.56% |
| Oct 22, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |
| Oct 21, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.15% |
| Oct 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.68% |
| Oct 19, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| Oct 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Oct 15, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| Oct 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.04% |
| Oct 13, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
| Oct 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.54% |
| Oct 9, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.65% |
| Oct 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Oct 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.35% |
| Oct 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Oct 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Oct 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |
| Oct 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.12% |
| Sep 30, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.47% |
| Sep 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Sep 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.77% |
| Sep 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
| Sep 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Sep 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.38% |
| Sep 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| Sep 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Sep 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Sep 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.62% |
| Sep 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.00% |
| Sep 15, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
| Sep 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
| Sep 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.88% |
| Sep 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Sep 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.46% |
| Sep 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.72% |
| Sep 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.53% |
| Sep 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.72% |