Nuveen Large Cap Value Fund A Class (TCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
+0.04 (0.15%)
Aug 20, 2026, 8:10 AM EST
TCLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Aug 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Aug 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.63% |
| Aug 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Aug 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.04% |
| Aug 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Aug 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
| Aug 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| Aug 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
| Aug 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% |
| Aug 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Aug 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.72% |
| Aug 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% |
| Jul 31, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| Jul 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.13% |
| Jul 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.45% |
| Jul 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.77% |
| Jul 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| Jul 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.74% |
| Jul 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Jul 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
| Jul 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Jul 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Jul 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.50% |
| Jul 16, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.66% |
| Jul 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
| Jul 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.04% |
| Jul 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Jul 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.35% |
| Jul 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Jul 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.20% |
| Jul 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jul 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Jul 2, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.10% |
| Jul 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
| Jun 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Jun 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Jun 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.87% |
| Jun 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.32% |
| Jun 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Jun 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.22% |
| Jun 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Jun 18, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Jun 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.79% |
| Jun 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
| Jun 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% |
| Jun 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.84% |
| Jun 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.01% |
| Jun 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.30% |
| Jun 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.69% |