Nuveen Large Cap Value Fund A Class (TCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
-0.03 (-0.12%)
Oct 1, 2026, 4:00 PM EST
TCLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 25.63 | 25.63 | 25.60 | 25.60 | - | -0.12% |
| Sep 30, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.47% |
| Sep 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| Sep 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.77% |
| Sep 25, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
| Sep 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Sep 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.38% |
| Sep 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| Sep 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Sep 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Sep 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.62% |
| Sep 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.00% |
| Sep 15, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% |
| Sep 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
| Sep 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.88% |
| Sep 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.27% |
| Sep 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.46% |
| Sep 8, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.72% |
| Sep 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.53% |
| Sep 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.72% |
| Sep 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.34% |
| Sep 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.42% |
| Aug 31, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
| Aug 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.34% |
| Aug 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.71% |
| Aug 26, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Aug 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| Aug 24, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.45% |
| Aug 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
| Aug 20, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.08% |
| Aug 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.15% |
| Aug 18, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Aug 17, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.63% |
| Aug 14, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Aug 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.04% |
| Aug 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.11% |
| Aug 11, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
| Aug 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| Aug 7, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
| Aug 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.07% |
| Aug 5, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Aug 4, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.72% |
| Aug 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% |
| Jul 31, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| Jul 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.13% |
| Jul 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.45% |
| Jul 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.77% |
| Jul 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| Jul 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.74% |
| Jul 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |