Nuveen Large Cap Value Fund A Class (TCLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
-0.20 (-0.79%)
Jun 17, 2026, 4:00 PM EST
TCLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | - | - |
| Jun 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
| Jun 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.92% |
| Jun 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.84% |
| Jun 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.01% |
| Jun 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.30% |
| Jun 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.69% |
| Jun 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.33% |
| Jun 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.49% |
| Jun 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.06% |
| Jun 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Jun 2, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.86% |
| Jun 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| May 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| May 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
| May 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| May 26, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.70% |
| May 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| May 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
| May 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.71% |
| May 19, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.58% |
| May 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| May 15, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.23% |
| May 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| May 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| May 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| May 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| May 8, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| May 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.11% |
| May 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.20% |
| May 5, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.96% |
| May 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.91% |
| May 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.45% |
| Apr 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.64% |
| Apr 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Apr 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Apr 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| Apr 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| Apr 23, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.93% |
| Apr 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Apr 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.67% |
| Apr 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| Apr 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.02% |
| Apr 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% |
| Apr 15, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Apr 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
| Apr 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.77% |
| Apr 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% |
| Apr 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.77% |
| Apr 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 2.67% |