TCLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Feb 12, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Feb 11, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Feb 9, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Feb 6, 2026	13.66	13.66	13.66	13.66	13.66	0.74%
Feb 5, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Feb 4, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Feb 3, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Feb 2, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Jan 30, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Jan 29, 2026	13.66	13.66	13.66	13.66	13.66	-
Jan 28, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jan 27, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jan 26, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jan 23, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 22, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Jan 21, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jan 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Jan 16, 2026	13.61	13.61	13.61	13.61	13.61	-
Jan 15, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Jan 14, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 13, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jan 12, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Jan 9, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jan 8, 2026	13.56	13.56	13.56	13.56	13.56	-
Jan 7, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Jan 6, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jan 5, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jan 2, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Dec 31, 2025	13.46	13.46	13.46	13.46	13.46	-0.22%
Dec 30, 2025	13.49	13.49	13.49	13.49	13.49	-
Dec 29, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Dec 26, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Dec 24, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Dec 23, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Dec 22, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
Dec 19, 2025	13.42	13.42	13.42	13.42	13.42	-4.89%
Dec 18, 2025	13.39	13.39	13.39	14.11	13.39	0.36%
Dec 17, 2025	13.35	13.35	13.35	14.06	13.35	-0.35%
Dec 16, 2025	13.39	13.39	13.39	14.11	13.39	-0.07%
Dec 15, 2025	13.40	13.40	13.40	14.12	13.40	-
Dec 12, 2025	13.40	13.40	13.40	14.12	13.40	-0.42%
Dec 11, 2025	13.46	13.46	13.46	14.18	13.46	0.14%
Dec 10, 2025	13.44	13.44	13.44	14.16	13.44	0.50%
Dec 9, 2025	13.37	13.37	13.37	14.09	13.37	-0.14%
Dec 8, 2025	13.39	13.39	13.39	14.11	13.39	-0.14%
Dec 5, 2025	13.41	13.41	13.41	14.13	13.41	-
Dec 4, 2025	13.41	13.41	13.41	14.13	13.41	-0.07%
Dec 3, 2025	13.42	13.42	13.42	14.14	13.42	0.21%