Skip to main content
logo
Nuveen Lifecycle 2010 Retirement (TCLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
-0.04 (-0.29%)
Oct 14, 2026, 2:13 PM EDT

TCLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202613.8913.8913.8913.8913.89-0.29%
Oct 13, 202613.9313.9313.9313.9313.93-
Oct 12, 202613.9313.9313.9313.9313.93-0.07%
Oct 9, 202613.9413.9413.9413.9413.940.29%
Oct 8, 202613.9013.9013.9013.9013.90-0.14%
Oct 7, 202613.9213.9213.9213.9213.92-0.22%
Oct 6, 202613.9513.9513.9513.9513.950.22%
Oct 5, 202613.9213.9213.9213.9213.920.22%
Oct 2, 202613.8913.8913.8913.8913.890.29%
Oct 1, 202613.8513.8513.8513.8513.85-
Sep 30, 202613.8513.8513.8513.8513.85-0.14%
Sep 29, 202613.8713.8713.8713.8713.87-0.07%
Sep 28, 202613.8813.8813.8813.8813.88-0.43%
Sep 25, 202613.9413.9413.9413.9413.940.29%
Sep 24, 202613.9013.9013.9013.9013.90-0.29%
Sep 23, 202613.9413.9413.9413.9413.94-0.64%
Sep 22, 202614.0314.0314.0314.0314.03-
Sep 21, 202614.0314.0314.0314.0314.030.57%
Sep 18, 202613.9513.9513.9513.9513.95-0.14%
Sep 17, 202613.9713.9713.9713.9713.970.58%
Sep 16, 202613.8913.8913.8913.8913.89-0.14%
Sep 15, 202613.9113.9113.9113.9113.91-0.22%
Sep 14, 202613.9413.9413.9413.9413.94-0.36%
Sep 11, 202613.9913.9913.9913.9913.990.14%
Sep 10, 202613.9713.9713.9713.9713.97-0.43%
Sep 9, 202614.0314.0314.0314.0314.03-0.36%
Sep 8, 202614.0814.0814.0814.0814.08-0.14%
Sep 4, 202614.1014.1014.1014.1014.10-0.07%
Sep 3, 202614.1114.1114.1114.1114.110.43%
Sep 2, 202614.0514.0514.0514.0514.050.14%
Sep 1, 202614.0314.0314.0314.0314.03-0.28%
Aug 31, 202614.0714.0714.0714.0714.07-0.21%
Aug 28, 202614.1014.1014.1014.1014.10-0.28%
Aug 27, 202614.1414.1414.1414.1414.140.07%
Aug 26, 202614.1314.1314.1314.1314.13-0.07%
Aug 25, 202614.1414.1414.1414.1414.140.35%
Aug 24, 202614.0914.0914.0914.0914.09-0.07%
Aug 21, 202614.1014.1014.1014.1014.100.14%
Aug 20, 202614.0814.0814.0814.0814.08-0.28%
Aug 19, 202614.1214.1214.1214.1214.120.21%
Aug 18, 202614.0914.0914.0914.0914.09-0.42%
Aug 17, 202614.1514.1514.1514.1514.15-0.14%
Aug 14, 202614.1714.1714.1714.1714.17-0.14%
Aug 13, 202614.1914.1914.1914.1914.190.28%
Aug 12, 202614.1514.1514.1514.1514.150.21%
Aug 11, 202614.1214.1214.1214.1214.12-
Aug 10, 202614.1214.1214.1214.1214.12-0.14%
Aug 7, 202614.1414.1414.1414.1414.140.28%
Aug 6, 202614.1014.1014.1014.1014.10-0.21%
Aug 5, 202614.1314.1314.1314.1314.130.07%