TCLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
Jul 7, 2026	13.99	13.99	13.99	13.99	13.99	-0.50%
Jul 6, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Jul 2, 2026	14.00	14.00	14.00	14.00	14.00	0.07%
Jul 1, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
Jun 30, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Jun 29, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Jun 26, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Jun 25, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Jun 24, 2026	13.95	13.95	13.95	13.95	13.95	0.14%
Jun 23, 2026	13.93	13.93	13.93	13.93	13.93	-0.64%
Jun 22, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Jun 18, 2026	14.04	14.04	14.04	14.04	14.04	0.50%
Jun 17, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Jun 16, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Jun 15, 2026	14.05	14.05	14.05	14.05	14.05	0.64%
Jun 12, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jun 11, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
Jun 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Jun 9, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Jun 8, 2026	13.85	13.85	13.85	13.85	13.85	-
Jun 5, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%
Jun 4, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Jun 3, 2026	13.99	13.99	13.99	13.99	13.99	-0.36%
Jun 2, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Jun 1, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
May 29, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
May 28, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
May 27, 2026	13.95	13.95	13.95	13.95	13.95	-
May 26, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
May 22, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
May 21, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
May 20, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
May 19, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
May 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
May 15, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
May 14, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
May 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
May 11, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
May 8, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
May 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
May 6, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
May 4, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
May 1, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Apr 30, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Apr 29, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Apr 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Apr 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%