TCLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
May 18, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
May 15, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
May 14, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
May 13, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
May 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
May 11, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
May 8, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
May 7, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
May 6, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
May 5, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
May 4, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
May 1, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Apr 30, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Apr 29, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Apr 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Apr 27, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Apr 24, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Apr 23, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Apr 22, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Apr 21, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Apr 17, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	-
Apr 15, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Apr 14, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Apr 13, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Apr 10, 2026	13.62	13.62	13.62	13.62	13.62	-
Apr 9, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	1.34%
Apr 7, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 6, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 2, 2026	13.39	13.39	13.39	13.39	13.39	-
Apr 1, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Mar 31, 2026	13.33	13.33	13.33	13.33	13.33	1.06%
Mar 30, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Mar 27, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
Mar 26, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Mar 25, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Mar 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Mar 23, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Mar 20, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Mar 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Mar 18, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Mar 17, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Mar 16, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Mar 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Mar 12, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
Mar 11, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Mar 10, 2026	13.55	13.55	13.55	13.55	13.55	-