TCLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.08	15.08	15.08	15.08	15.08	0.53%
Mar 31, 2026	15.00	15.00	15.00	15.00	15.00	1.49%
Mar 30, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Mar 27, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%
Mar 26, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Mar 25, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Mar 24, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Mar 23, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Mar 20, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Mar 19, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 18, 2026	15.08	15.08	15.08	15.08	15.08	-0.79%
Mar 17, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Mar 16, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Mar 13, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
Mar 12, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
Mar 11, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Mar 10, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Mar 9, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
Mar 6, 2026	15.24	15.24	15.24	15.24	15.24	-0.65%
Mar 5, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
Mar 4, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Mar 3, 2026	15.37	15.37	15.37	15.37	15.37	-1.03%
Mar 2, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Feb 27, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Feb 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Feb 25, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Feb 24, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Feb 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Feb 20, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Feb 19, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Feb 18, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Feb 17, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Feb 13, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Feb 12, 2026	15.51	15.51	15.51	15.51	15.51	-0.51%
Feb 11, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Feb 10, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Feb 9, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Feb 6, 2026	15.49	15.49	15.49	15.49	15.49	1.04%
Feb 5, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Feb 4, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Feb 3, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Feb 2, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Jan 30, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Jan 29, 2026	15.50	15.50	15.50	15.50	15.50	-
Jan 28, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Jan 27, 2026	15.52	15.52	15.52	15.52	15.52	0.39%
Jan 26, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Jan 23, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jan 22, 2026	15.41	15.41	15.41	15.41	15.41	0.26%
Jan 21, 2026	15.37	15.37	15.37	15.37	15.37	0.59%