Nuveen Lifecycle 2025 Fund Retirement Class (TCLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.53
+0.02 (0.13%)
At close: Feb 13, 2026
TCLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Feb 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
| Feb 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Feb 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Feb 9, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Feb 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.04% |
| Feb 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
| Feb 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Feb 3, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Feb 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Jan 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.45% |
| Jan 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jan 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Jan 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Jan 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Jan 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Jan 22, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Jan 21, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| Jan 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.97% |
| Jan 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jan 15, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Jan 14, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Jan 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Jan 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.19% |
| Jan 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.39% |
| Jan 8, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jan 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| Jan 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Jan 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Jan 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Dec 31, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| Dec 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Dec 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Dec 26, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Dec 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Dec 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Dec 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Dec 19, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -4.29% |
| Dec 18, 2025 | 15.11 | 15.11 | 15.11 | 15.84 | 15.11 | 0.38% |
| Dec 17, 2025 | 15.05 | 15.05 | 15.05 | 15.78 | 15.05 | -0.44% |
| Dec 16, 2025 | 15.12 | 15.12 | 15.12 | 15.85 | 15.12 | -0.13% |
| Dec 15, 2025 | 15.14 | 15.14 | 15.14 | 15.87 | 15.14 | - |
| Dec 12, 2025 | 15.14 | 15.14 | 15.14 | 15.87 | 15.14 | -0.56% |
| Dec 11, 2025 | 15.22 | 15.22 | 15.22 | 15.96 | 15.22 | 0.19% |
| Dec 10, 2025 | 15.19 | 15.19 | 15.19 | 15.93 | 15.19 | 0.57% |
| Dec 9, 2025 | 15.11 | 15.11 | 15.11 | 15.84 | 15.11 | -0.13% |
| Dec 8, 2025 | 15.13 | 15.13 | 15.13 | 15.86 | 15.13 | -0.13% |
| Dec 5, 2025 | 15.15 | 15.15 | 15.15 | 15.88 | 15.15 | - |
| Dec 4, 2025 | 15.15 | 15.15 | 15.15 | 15.88 | 15.15 | -0.06% |
| Dec 3, 2025 | 15.16 | 15.16 | 15.16 | 15.89 | 15.16 | 0.19% |