Nuveen Lifecycle 2025 Fund Retirement Class (TCLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.04 (0.28%)
At close: Apr 28, 2025

TCLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202514.2114.2114.2114.2114.210.07%
Apr 29, 202514.2014.2014.2014.2014.200.28%
Apr 28, 202514.1614.1614.1614.1614.160.28%
Apr 25, 202514.1214.1214.1214.1214.120.28%
Apr 24, 202514.0814.0814.0814.0814.081.08%
Apr 23, 202513.9313.9313.9313.9313.930.72%
Apr 22, 202513.8313.8313.8313.8313.831.02%
Apr 21, 202513.6913.6913.6913.6913.69-0.87%
Apr 17, 202513.8113.8113.8113.8113.810.07%
Apr 16, 202513.8013.8013.8013.8013.80-0.58%
Apr 15, 202513.8813.8813.8813.8813.880.14%
Apr 14, 202513.8613.8613.8613.8613.860.65%
Apr 11, 202513.7713.7713.7713.7713.770.81%
Apr 10, 202513.6613.6613.6613.6613.66-1.37%
Apr 9, 202513.8513.8513.8513.8513.853.36%
Apr 8, 202513.4013.4013.4013.4013.40-0.67%
Apr 7, 202513.4913.4913.4913.4913.49-0.88%
Apr 4, 202513.6113.6113.6113.6113.61-2.79%
Apr 3, 202514.0014.0014.0014.0014.00-1.75%
Apr 2, 202514.2514.2514.2514.2514.250.28%
Apr 1, 202514.2114.2114.2114.2114.210.21%
Mar 31, 202514.1814.1814.1814.1814.180.14%
Mar 28, 202514.1614.1614.1614.1614.16-0.56%
Mar 27, 202514.2414.2414.2414.2414.24-0.14%
Mar 26, 202514.2614.2614.2614.2614.26-0.63%
Mar 25, 202514.3514.3514.3514.3514.350.14%
Mar 24, 202514.3314.3314.3314.3314.330.35%
Mar 21, 202514.2814.2814.2814.2814.28-0.14%
Mar 20, 202514.3014.3014.3014.3014.30-0.14%
Mar 19, 202514.3214.3214.3214.3214.320.56%
Mar 18, 202514.2414.2414.2414.2414.24-0.28%
Mar 17, 202514.2814.2814.2814.2814.280.42%
Mar 14, 202514.2214.2214.2214.2214.220.92%
Mar 13, 202514.0914.0914.0914.0914.09-0.49%
Mar 12, 202514.1614.1614.1614.1614.160.21%
Mar 11, 202514.1314.1314.1314.1314.13-0.28%
Mar 10, 202514.1714.1714.1714.1714.17-1.12%
Mar 7, 202514.3314.3314.3314.3314.330.14%
Mar 6, 202514.3114.3114.3114.3114.31-0.69%
Mar 5, 202514.4114.4114.4114.4114.410.56%
Mar 4, 202514.3314.3314.3314.3314.33-0.49%
Mar 3, 202514.4014.4014.4014.4014.40-0.48%
Feb 28, 202514.4714.4714.4714.4714.470.56%
Feb 27, 202514.3914.3914.3914.3914.39-0.69%
Feb 26, 202514.4914.4914.4914.4914.490.21%
Feb 25, 202514.4614.4614.4614.4614.460.14%
Feb 24, 202514.4414.4414.4414.4414.44-0.21%
Feb 21, 202514.4714.4714.4714.4714.47-0.55%
Feb 20, 202514.5514.5514.5514.5514.55-0.07%
Feb 19, 202514.5614.5614.5614.5614.56-0.07%