TCLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	15.96	15.96	15.96	15.96	15.96	-0.62%
Jul 6, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Jul 2, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Jul 1, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Jun 30, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Jun 29, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Jun 26, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jun 25, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Jun 24, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Jun 23, 2026	15.88	15.88	15.88	15.88	15.88	-0.94%
Jun 22, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Jun 18, 2026	16.05	16.05	16.05	16.05	16.05	0.69%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Jun 16, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
Jun 15, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
Jun 12, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Jun 11, 2026	15.87	15.87	15.87	15.87	15.87	1.28%
Jun 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.76%
Jun 9, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Jun 8, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
Jun 5, 2026	15.75	15.75	15.75	15.75	15.75	-1.56%
Jun 4, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Jun 3, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%
Jun 2, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Jun 1, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
May 29, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
May 28, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
May 27, 2026	15.92	15.92	15.92	15.92	15.92	-
May 26, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
May 22, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
May 21, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
May 20, 2026	15.76	15.76	15.76	15.76	15.76	0.70%
May 19, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
May 18, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
May 15, 2026	15.73	15.73	15.73	15.73	15.73	-1.01%
May 14, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
May 13, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
May 12, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
May 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
May 8, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
May 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
May 5, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
May 4, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
May 1, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Apr 30, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Apr 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Apr 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Apr 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Apr 24, 2026	15.69	15.69	15.69	15.69	15.69	0.45%