TCLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.16	16.16	16.16	16.16	16.16	-
Aug 25, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Aug 24, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Aug 21, 2026	16.13	16.13	16.13	16.13	16.13	0.25%
Aug 20, 2026	16.09	16.09	16.09	16.09	16.09	-0.31%
Aug 19, 2026	16.14	16.14	16.14	16.14	16.14	0.12%
Aug 18, 2026	16.12	16.12	16.12	16.12	16.12	-0.56%
Aug 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.12%
Aug 14, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%
Aug 13, 2026	16.26	16.26	16.26	16.26	16.26	0.37%
Aug 12, 2026	16.20	16.20	16.20	16.20	16.20	0.19%
Aug 11, 2026	16.17	16.17	16.17	16.17	16.17	-
Aug 10, 2026	16.17	16.17	16.17	16.17	16.17	-0.12%
Aug 7, 2026	16.19	16.19	16.19	16.19	16.19	0.37%
Aug 6, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Aug 5, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
Aug 4, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
Aug 3, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Jul 31, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Jul 30, 2026	15.90	15.90	15.90	15.90	15.90	1.08%
Jul 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Jul 28, 2026	15.85	15.85	15.85	15.85	15.85	-
Jul 27, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Jul 24, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Jul 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.56%
Jul 22, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Jul 21, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
Jul 20, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Jul 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.38%
Jul 16, 2026	15.96	15.96	15.96	15.96	15.96	-0.31%
Jul 15, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Jul 14, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Jul 13, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%
Jul 10, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Jul 9, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Jul 8, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Jul 7, 2026	15.96	15.96	15.96	15.96	15.96	-0.62%
Jul 6, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Jul 2, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Jul 1, 2026	15.96	15.96	15.96	15.96	15.96	-0.37%
Jun 30, 2026	16.02	16.02	16.02	16.02	16.02	0.25%
Jun 29, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Jun 26, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jun 25, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Jun 24, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Jun 23, 2026	15.88	15.88	15.88	15.88	15.88	-0.94%
Jun 22, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Jun 18, 2026	16.05	16.05	16.05	16.05	16.05	0.69%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Jun 16, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%