TCLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
May 15, 2026	15.73	15.73	15.73	15.73	15.73	-1.01%
May 14, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
May 13, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
May 12, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
May 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
May 8, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
May 7, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
May 5, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
May 4, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
May 1, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Apr 30, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Apr 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Apr 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Apr 27, 2026	15.68	15.68	15.68	15.68	15.68	-0.06%
Apr 24, 2026	15.69	15.69	15.69	15.69	15.69	0.45%
Apr 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Apr 22, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Apr 21, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Apr 20, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Apr 17, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Apr 16, 2026	15.59	15.59	15.59	15.59	15.59	-
Apr 15, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Apr 14, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
Apr 13, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Apr 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Apr 9, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Apr 8, 2026	15.39	15.39	15.39	15.39	15.39	1.72%
Apr 7, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Apr 6, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Apr 2, 2026	15.08	15.08	15.08	15.08	15.08	-
Apr 1, 2026	15.08	15.08	15.08	15.08	15.08	0.53%
Mar 31, 2026	15.00	15.00	15.00	15.00	15.00	1.49%
Mar 30, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Mar 27, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%
Mar 26, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Mar 25, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Mar 24, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Mar 23, 2026	15.01	15.01	15.01	15.01	15.01	0.81%
Mar 20, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Mar 19, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Mar 18, 2026	15.08	15.08	15.08	15.08	15.08	-0.79%
Mar 17, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Mar 16, 2026	15.17	15.17	15.17	15.17	15.17	0.66%
Mar 13, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
Mar 12, 2026	15.12	15.12	15.12	15.12	15.12	-0.98%
Mar 11, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Mar 10, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Mar 9, 2026	15.30	15.30	15.30	15.30	15.30	0.39%