TCLHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	10.64	10.64	10.64	10.64	10.64	-
May 15, 2026	10.64	10.64	10.64	10.64	10.64	-0.75%
May 14, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
May 13, 2026	10.71	10.71	10.71	10.71	10.71	0.19%
May 12, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
May 11, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
May 8, 2026	10.73	10.73	10.73	10.73	10.73	0.37%
May 7, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
May 6, 2026	10.73	10.73	10.73	10.73	10.73	0.85%
May 5, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
May 4, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%
May 1, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Apr 30, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
Apr 29, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
Apr 28, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Apr 27, 2026	10.63	10.63	10.63	10.63	10.63	-
Apr 24, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Apr 23, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Apr 22, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Apr 21, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%
Apr 20, 2026	10.63	10.63	10.63	10.63	10.63	-0.09%
Apr 17, 2026	10.64	10.64	10.64	10.64	10.64	0.66%
Apr 16, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%
Apr 15, 2026	10.58	10.58	10.58	10.58	10.58	0.09%
Apr 14, 2026	10.57	10.57	10.57	10.57	10.57	0.48%
Apr 13, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Apr 10, 2026	10.48	10.48	10.48	10.48	10.48	-0.10%
Apr 9, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Apr 8, 2026	10.47	10.47	10.47	10.47	10.47	1.36%
Apr 7, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Apr 6, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Apr 2, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Apr 1, 2026	10.30	10.30	10.30	10.30	10.30	0.39%
Mar 31, 2026	10.26	10.26	10.26	10.26	10.26	1.08%
Mar 30, 2026	10.15	10.15	10.15	10.15	10.15	-
Mar 27, 2026	10.15	10.15	10.15	10.15	10.15	-0.49%
Mar 26, 2026	10.20	10.20	10.20	10.20	10.20	-0.87%
Mar 25, 2026	10.29	10.29	10.29	10.29	10.29	0.49%
Mar 24, 2026	10.24	10.24	10.24	10.24	10.24	-0.29%
Mar 23, 2026	10.27	10.27	10.27	10.27	10.27	0.69%
Mar 20, 2026	10.20	10.20	10.20	10.20	10.20	-0.97%
Mar 19, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Mar 18, 2026	10.31	10.31	10.31	10.31	10.31	-0.67%
Mar 17, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Mar 16, 2026	10.35	10.35	10.35	10.35	10.35	0.49%
Mar 13, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Mar 12, 2026	10.33	10.33	10.33	10.33	10.33	-0.77%
Mar 11, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Mar 10, 2026	10.43	10.43	10.43	10.43	10.43	-
Mar 9, 2026	10.43	10.43	10.43	10.43	10.43	0.29%