Nuveen Lifecycle 2015 Fund Retirement Class (TCLIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.65
-0.01 (-0.08%)
May 20, 2025, 4:00 PM EDT
TCLIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.08% |
| May 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| May 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| May 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| May 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| May 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| May 12, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
| May 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| May 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| May 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| May 5, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| May 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| May 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Apr 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Apr 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Apr 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Apr 25, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Apr 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| Apr 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Apr 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Apr 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.74% |
| Apr 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Apr 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Apr 15, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Apr 14, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Apr 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Apr 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.15% |
| Apr 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.53% |
| Apr 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Apr 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.83% |
| Apr 4, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.12% |
| Apr 3, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.37% |
| Apr 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Apr 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Mar 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Mar 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Mar 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Mar 26, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% |
| Mar 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Mar 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Mar 21, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Mar 20, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Mar 19, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.48% |
| Mar 18, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Mar 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Mar 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Mar 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Mar 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Mar 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |