Nuveen Lifecycle 2015 Fund Retirement Class (TCLIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
+0.08 (0.66%)
Apr 23, 2025, 4:00 PM EDT

TCLIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202512.4312.4312.4312.4312.430.08%
Apr 29, 202512.4212.4212.4212.4212.420.24%
Apr 28, 202512.3912.3912.3912.3912.390.24%
Apr 25, 202512.3612.3612.3612.3612.360.32%
Apr 24, 202512.3212.3212.3212.3212.320.90%
Apr 23, 202512.2112.2112.2112.2112.210.66%
Apr 22, 202512.1312.1312.1312.1312.130.75%
Apr 21, 202512.0412.0412.0412.0412.04-0.74%
Apr 17, 202512.1312.1312.1312.1312.130.08%
Apr 16, 202512.1212.1212.1212.1212.12-0.41%
Apr 15, 202512.1712.1712.1712.1712.170.16%
Apr 14, 202512.1512.1512.1512.1512.150.58%
Apr 11, 202512.0812.0812.0812.0812.080.58%
Apr 10, 202512.0112.0112.0112.0112.01-1.15%
Apr 9, 202512.1512.1512.1512.1512.152.53%
Apr 8, 202511.8511.8511.8511.8511.85-0.59%
Apr 7, 202511.9211.9211.9211.9211.92-0.83%
Apr 4, 202512.0212.0212.0212.0212.02-2.12%
Apr 3, 202512.2812.2812.2812.2812.28-1.37%
Apr 2, 202512.4512.4512.4512.4512.450.24%
Apr 1, 202512.4212.4212.4212.4212.420.16%
Mar 31, 202512.4012.4012.4012.4012.400.16%
Mar 28, 202512.3812.3812.3812.3812.38-0.40%
Mar 27, 202512.4312.4312.4312.4312.43-0.08%
Mar 26, 202512.4412.4412.4412.4412.44-0.48%
Mar 25, 202512.5012.5012.5012.5012.500.16%
Mar 24, 202512.4812.4812.4812.4812.480.16%
Mar 21, 202512.4612.4612.4612.4612.46-0.08%
Mar 20, 202512.4712.4712.4712.4712.47-0.08%
Mar 19, 202512.4812.4812.4812.4812.480.48%
Mar 18, 202512.4212.4212.4212.4212.42-0.24%
Mar 17, 202512.4512.4512.4512.4512.450.40%
Mar 14, 202512.4012.4012.4012.4012.400.65%
Mar 13, 202512.3212.3212.3212.3212.32-0.32%
Mar 12, 202512.3612.3612.3612.3612.360.08%
Mar 11, 202512.3512.3512.3512.3512.35-0.24%
Mar 10, 202512.3812.3812.3812.3812.38-0.80%
Mar 7, 202512.4812.4812.4812.4812.480.08%
Mar 6, 202512.4712.4712.4712.4712.47-0.56%
Mar 5, 202512.5412.5412.5412.5412.540.40%
Mar 4, 202512.4912.4912.4912.4912.49-0.48%
Mar 3, 202512.5512.5512.5512.5512.55-0.32%
Feb 28, 202512.5912.5912.5912.5912.590.56%
Feb 27, 202512.5212.5212.5212.5212.52-0.63%
Feb 26, 202512.6012.6012.6012.6012.600.24%
Feb 25, 202512.5712.5712.5712.5712.570.16%
Feb 24, 202512.5512.5512.5512.5512.55-0.16%
Feb 21, 202512.5712.5712.5712.5712.57-0.32%
Feb 20, 202512.6112.6112.6112.6112.61-0.08%
Feb 19, 202512.6212.6212.6212.6212.62-