TCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Feb 12, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Feb 11, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Feb 10, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Feb 9, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Feb 6, 2026	13.36	13.36	13.36	13.36	13.36	0.83%
Feb 5, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Feb 4, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Feb 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Feb 2, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jan 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Jan 29, 2026	13.36	13.36	13.36	13.36	13.36	-
Jan 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jan 26, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jan 23, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jan 22, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jan 21, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Jan 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jan 16, 2026	13.31	13.31	13.31	13.31	13.31	-
Jan 15, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jan 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Jan 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jan 12, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jan 9, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Jan 8, 2026	13.26	13.26	13.26	13.26	13.26	-
Jan 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Jan 6, 2026	13.28	13.28	13.28	13.28	13.28	0.23%
Jan 5, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Jan 2, 2026	13.19	13.19	13.19	13.19	13.19	0.23%
Dec 31, 2025	13.16	13.16	13.16	13.16	13.16	-0.23%
Dec 30, 2025	13.19	13.19	13.19	13.19	13.19	-
Dec 29, 2025	13.19	13.19	13.19	13.19	13.19	-0.08%
Dec 26, 2025	13.20	13.20	13.20	13.20	13.20	0.08%
Dec 24, 2025	13.19	13.19	13.19	13.19	13.19	0.15%
Dec 23, 2025	13.17	13.17	13.17	13.17	13.17	0.15%
Dec 22, 2025	13.15	13.15	13.15	13.15	13.15	0.23%
Dec 19, 2025	13.12	13.12	13.12	13.12	13.12	-3.81%
Dec 18, 2025	13.09	13.09	13.09	13.64	13.09	0.37%
Dec 17, 2025	13.04	13.04	13.04	13.59	13.04	-0.37%
Dec 16, 2025	13.09	13.09	13.09	13.64	13.09	-0.07%
Dec 15, 2025	13.10	13.10	13.10	13.65	13.10	-
Dec 12, 2025	13.10	13.10	13.10	13.65	13.10	-0.44%
Dec 11, 2025	13.16	13.16	13.16	13.71	13.16	0.15%
Dec 10, 2025	13.14	13.14	13.14	13.69	13.14	0.44%
Dec 9, 2025	13.08	13.08	13.08	13.63	13.08	-0.07%
Dec 8, 2025	13.09	13.09	13.09	13.64	13.09	-0.15%
Dec 5, 2025	13.11	13.11	13.11	13.66	13.11	-
Dec 4, 2025	13.11	13.11	13.11	13.66	13.11	-0.07%
Dec 3, 2025	13.12	13.12	13.12	13.67	13.12	0.22%