TCLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
May 18, 2026	13.52	13.52	13.52	13.52	13.52	-
May 15, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
May 14, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
May 13, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
May 12, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
May 11, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
May 8, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
May 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
May 6, 2026	13.65	13.65	13.65	13.65	13.65	0.89%
May 5, 2026	13.53	13.53	13.53	13.53	13.53	0.37%
May 4, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
May 1, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Apr 30, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Apr 28, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Apr 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Apr 24, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Apr 23, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Apr 22, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Apr 21, 2026	13.44	13.44	13.44	13.44	13.44	-0.52%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 17, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Apr 16, 2026	13.44	13.44	13.44	13.44	13.44	-
Apr 15, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Apr 14, 2026	13.43	13.43	13.43	13.43	13.43	0.52%
Apr 13, 2026	13.36	13.36	13.36	13.36	13.36	0.38%
Apr 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Apr 9, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Apr 8, 2026	13.30	13.30	13.30	13.30	13.30	1.45%
Apr 7, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Apr 6, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Apr 2, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Apr 1, 2026	13.07	13.07	13.07	13.07	13.07	0.38%
Mar 31, 2026	13.02	13.02	13.02	13.02	13.02	1.17%
Mar 30, 2026	12.87	12.87	12.87	12.87	12.87	0.08%
Mar 27, 2026	12.86	12.86	12.86	12.86	12.86	-0.54%
Mar 26, 2026	12.93	12.93	12.93	12.93	12.93	-0.92%
Mar 25, 2026	13.05	13.05	13.05	13.05	13.05	0.46%
Mar 24, 2026	12.99	12.99	12.99	12.99	12.99	-0.23%
Mar 23, 2026	13.02	13.02	13.02	13.02	13.02	0.62%
Mar 20, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%
Mar 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
Mar 18, 2026	13.08	13.08	13.08	13.08	13.08	-0.68%
Mar 17, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Mar 16, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Mar 13, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Mar 12, 2026	13.11	13.11	13.11	13.11	13.11	-0.76%
Mar 11, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	-