Nuveen Lifecycle 2030 Fund Retirement Class (TCLNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.06
-0.01 (-0.06%)
Jul 2, 2025, 8:09 AM EDT
TCLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | - | - |
| Jul 1, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Jun 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Jun 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Jun 26, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Jun 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Jun 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.89% |
| Jun 23, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jun 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Jun 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| Jun 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Jun 16, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
| Jun 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.82% |
| Jun 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Jun 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Jun 10, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Jun 9, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
| Jun 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Jun 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Jun 4, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.32% |
| Jun 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Jun 2, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| May 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| May 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| May 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.45% |
| May 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.10% |
| May 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| May 22, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| May 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.96% |
| May 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| May 19, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| May 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| May 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| May 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| May 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| May 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.25% |
| May 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| May 8, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| May 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| May 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| May 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| May 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.86% |
| May 1, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.07% |
| Apr 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Apr 29, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Apr 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Apr 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Apr 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.15% |
| Apr 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.89% |
| Apr 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.17% |