Skip to main content
logo
Nuveen Lifecycle 2030 Fund Retirement Class (TCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
-0.18 (-1.09%)
Mar 13, 2026, 8:10 AM EST

TCLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202616.2916.2916.2916.29--
Mar 12, 202616.2916.2916.2916.2916.29-1.09%
Mar 11, 202616.4716.4716.4716.4716.47-0.24%
Mar 10, 202616.5116.5116.5116.5116.510.06%
Mar 9, 202616.5016.5016.5016.5016.500.43%
Mar 6, 202616.4316.4316.4316.4316.43-0.73%
Mar 5, 202616.5516.5516.5516.5516.55-0.66%
Mar 4, 202616.6616.6616.6616.6616.660.42%
Mar 3, 202616.5916.5916.5916.5916.59-1.25%
Mar 2, 202616.8016.8016.8016.8016.80-0.41%
Feb 27, 202616.8716.8716.8716.8716.87-0.18%
Feb 26, 202616.9016.9016.9016.9016.90-0.18%
Feb 25, 202616.9316.9316.9316.9316.930.42%
Feb 24, 202616.8616.8616.8616.8616.860.36%
Feb 23, 202616.8016.8016.8016.8016.80-0.53%
Feb 20, 202616.8916.8916.8916.8916.890.48%
Feb 19, 202616.8116.8116.8116.8116.81-0.18%
Feb 18, 202616.8416.8416.8416.8416.840.24%
Feb 17, 202616.8016.8016.8016.8016.800.06%
Feb 13, 202616.7916.7916.7916.7916.790.18%
Feb 12, 202616.7616.7616.7616.7616.76-0.65%
Feb 11, 202616.8716.8716.8716.8716.870.18%
Feb 10, 202616.8416.8416.8416.8416.84-
Feb 9, 202616.8416.8416.8416.8416.840.48%
Feb 6, 202616.7616.7616.7616.7616.761.27%
Feb 5, 202616.5516.5516.5516.5516.55-0.60%
Feb 4, 202616.6516.6516.6516.6516.65-0.24%
Feb 3, 202616.6916.6916.6916.6916.69-0.24%
Feb 2, 202616.7316.7316.7316.7316.730.30%
Jan 30, 202616.6816.6816.6816.6816.68-0.54%
Jan 29, 202616.7716.7716.7716.7716.77-0.06%
Jan 28, 202616.7816.7816.7816.7816.78-0.12%
Jan 27, 202616.8016.8016.8016.8016.800.48%
Jan 26, 202616.7216.7216.7216.7216.720.24%
Jan 23, 202616.6816.6816.6816.6816.680.12%
Jan 22, 202616.6616.6616.6616.6616.660.30%
Jan 21, 202616.6116.6116.6116.6116.610.67%
Jan 20, 202616.5016.5016.5016.5016.50-1.14%
Jan 16, 202616.6916.6916.6916.6916.69-
Jan 15, 202616.6916.6916.6916.6916.690.18%
Jan 14, 202616.6616.6616.6616.6616.66-0.12%
Jan 13, 202616.6816.6816.6816.6816.68-0.18%
Jan 12, 202616.7116.7116.7116.7116.710.18%
Jan 9, 202616.6816.6816.6816.6816.680.48%
Jan 8, 202616.6016.6016.6016.6016.60-
Jan 7, 202616.6016.6016.6016.6016.60-0.24%
Jan 6, 202616.6416.6416.6416.6416.640.36%
Jan 5, 202616.5816.5816.5816.5816.580.61%
Jan 2, 202616.4816.4816.4816.4816.480.43%
Dec 31, 202516.4116.4116.4116.4116.41-0.36%