Nuveen Lifecycle 2030 Retirement (TCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.06 (0.37%)
Dec 23, 2025, 8:10 AM EST
TCLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Dec 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -4.16% |
| Dec 18, 2025 | 16.28 | 16.28 | 16.28 | 17.06 | 16.28 | 0.47% |
| Dec 17, 2025 | 16.21 | 16.21 | 16.21 | 16.98 | 16.21 | -0.53% |
| Dec 16, 2025 | 16.29 | 16.29 | 16.29 | 17.07 | 16.29 | -0.23% |
| Dec 15, 2025 | 16.33 | 16.33 | 16.33 | 17.11 | 16.33 | 0.06% |
| Dec 12, 2025 | 16.32 | 16.32 | 16.32 | 17.10 | 16.32 | -0.70% |
| Dec 11, 2025 | 16.44 | 16.44 | 16.44 | 17.22 | 16.44 | 0.23% |
| Dec 10, 2025 | 16.40 | 16.40 | 16.40 | 17.18 | 16.40 | 0.59% |
| Dec 9, 2025 | 16.30 | 16.30 | 16.30 | 17.08 | 16.30 | -0.12% |
| Dec 8, 2025 | 16.32 | 16.32 | 16.32 | 17.10 | 16.32 | -0.12% |
| Dec 5, 2025 | 16.34 | 16.34 | 16.34 | 17.12 | 16.34 | - |
| Dec 4, 2025 | 16.34 | 16.34 | 16.34 | 17.12 | 16.34 | -0.06% |
| Dec 3, 2025 | 16.35 | 16.35 | 16.35 | 17.13 | 16.35 | 0.23% |
| Dec 2, 2025 | 16.31 | 16.31 | 16.31 | 17.09 | 16.31 | 0.23% |
| Dec 1, 2025 | 16.27 | 16.27 | 16.27 | 17.05 | 16.27 | -0.47% |
| Nov 28, 2025 | 16.35 | 16.35 | 16.35 | 17.13 | 16.35 | 0.23% |
| Nov 26, 2025 | 16.31 | 16.31 | 16.31 | 17.09 | 16.31 | 0.53% |
| Nov 25, 2025 | 16.23 | 16.23 | 16.23 | 17.00 | 16.23 | 0.65% |
| Nov 24, 2025 | 16.12 | 16.12 | 16.12 | 16.89 | 16.12 | 0.72% |
| Nov 21, 2025 | 16.01 | 16.01 | 16.01 | 16.77 | 16.01 | 0.54% |
| Nov 20, 2025 | 15.92 | 15.92 | 15.92 | 16.68 | 15.92 | -0.71% |
| Nov 19, 2025 | 16.04 | 16.04 | 16.04 | 16.80 | 16.04 | 0.06% |
| Nov 18, 2025 | 16.03 | 16.03 | 16.03 | 16.79 | 16.03 | -0.42% |
| Nov 17, 2025 | 16.09 | 16.09 | 16.09 | 16.86 | 16.09 | -0.53% |
| Nov 14, 2025 | 16.18 | 16.18 | 16.18 | 16.95 | 16.18 | -0.12% |
| Nov 13, 2025 | 16.20 | 16.20 | 16.20 | 16.97 | 16.20 | -0.93% |
| Nov 12, 2025 | 16.35 | 16.35 | 16.35 | 17.13 | 16.35 | 0.12% |
| Nov 11, 2025 | 16.33 | 16.33 | 16.33 | 17.11 | 16.33 | 0.18% |
| Nov 10, 2025 | 16.30 | 16.30 | 16.30 | 17.08 | 16.30 | 0.83% |
| Nov 7, 2025 | 16.17 | 16.17 | 16.17 | 16.94 | 16.17 | 0.06% |
| Nov 6, 2025 | 16.16 | 16.16 | 16.16 | 16.93 | 16.16 | -0.35% |
| Nov 5, 2025 | 16.22 | 16.22 | 16.22 | 16.99 | 16.22 | 0.12% |
| Nov 4, 2025 | 16.20 | 16.20 | 16.20 | 16.97 | 16.20 | -0.70% |
| Nov 3, 2025 | 16.31 | 16.31 | 16.31 | 17.09 | 16.31 | 0.12% |
| Oct 31, 2025 | 16.29 | 16.29 | 16.29 | 17.07 | 16.29 | - |
| Oct 30, 2025 | 16.29 | 16.29 | 16.29 | 17.07 | 16.29 | -0.47% |
| Oct 29, 2025 | 16.37 | 16.37 | 16.37 | 17.15 | 16.37 | -0.17% |
| Oct 28, 2025 | 16.40 | 16.40 | 16.40 | 17.18 | 16.40 | 0.06% |
| Oct 27, 2025 | 16.39 | 16.39 | 16.39 | 17.17 | 16.39 | 0.59% |
| Oct 24, 2025 | 16.29 | 16.29 | 16.29 | 17.07 | 16.29 | 0.35% |
| Oct 23, 2025 | 16.24 | 16.24 | 16.24 | 17.01 | 16.24 | 0.41% |
| Oct 22, 2025 | 16.17 | 16.17 | 16.17 | 16.94 | 16.17 | -0.24% |
| Oct 21, 2025 | 16.21 | 16.21 | 16.21 | 16.98 | 16.21 | -0.12% |
| Oct 20, 2025 | 16.23 | 16.23 | 16.23 | 17.00 | 16.23 | 0.59% |
| Oct 17, 2025 | 16.13 | 16.13 | 16.13 | 16.90 | 16.13 | 0.18% |
| Oct 16, 2025 | 16.10 | 16.10 | 16.10 | 16.87 | 16.10 | -0.12% |
| Oct 15, 2025 | 16.12 | 16.12 | 16.12 | 16.89 | 16.12 | 0.36% |
| Oct 14, 2025 | 16.06 | 16.06 | 16.06 | 16.83 | 16.06 | 0.06% |
| Oct 13, 2025 | 16.06 | 16.06 | 16.06 | 16.82 | 16.05 | 0.96% |