Nuveen Lifecycle 2030 Retirement (TCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.01 (0.06%)
Nov 7, 2025, 4:00 PM EST
TCLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | - | - |
| Nov 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Nov 5, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Nov 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Nov 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Oct 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Oct 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Oct 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Oct 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Oct 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Oct 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Oct 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Oct 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Oct 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Oct 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Oct 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Oct 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Oct 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Oct 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Oct 13, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| Oct 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.36% |
| Oct 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Oct 8, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Oct 7, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Oct 6, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.18% |
| Oct 3, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Oct 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Oct 1, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Sep 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Sep 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% |
| Sep 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Sep 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Sep 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Sep 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Sep 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Sep 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - |
| Sep 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Sep 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Sep 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Sep 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Sep 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Sep 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Sep 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Sep 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Sep 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Sep 5, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Sep 4, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Sep 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Sep 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Aug 29, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |