Skip to main content
logo
Nuveen Lifecycle 2030 Retirement (TCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.06 (0.35%)
Oct 15, 2026, 4:00 PM EST

TCLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3117.3117.3117.3117.310.35%
Oct 14, 202617.2517.2517.2517.2517.25-0.58%
Oct 13, 202617.3517.3517.3517.3517.35-
Oct 12, 202617.3517.3517.3517.3517.35-0.12%
Oct 9, 202617.3717.3717.3717.3717.370.40%
Oct 8, 202617.3017.3017.3017.3017.30-0.29%
Oct 7, 202617.3517.3517.3517.3517.35-0.34%
Oct 6, 202617.4117.4117.4117.4117.410.29%
Oct 5, 202617.3617.3617.3617.3617.360.35%
Oct 2, 202617.3017.3017.3017.3017.300.52%
Oct 1, 202617.2117.2117.2117.2117.21-0.06%
Sep 30, 202617.2217.2217.2217.2217.22-0.23%
Sep 29, 202617.2617.2617.2617.2617.26-0.06%
Sep 28, 202617.2717.2717.2717.2717.27-0.58%
Sep 25, 202617.3717.3717.3717.3717.370.40%
Sep 24, 202617.3017.3017.3017.3017.30-0.23%
Sep 23, 202617.3417.3417.3417.3417.34-0.80%
Sep 22, 202617.4817.4817.4817.4817.480.06%
Sep 21, 202617.4717.4717.4717.4717.470.81%
Sep 18, 202617.3317.3317.3317.3317.33-0.06%
Sep 17, 202617.3417.3417.3417.3417.340.76%
Sep 16, 202617.2117.2117.2117.2117.21-0.23%
Sep 15, 202617.2517.2517.2517.2517.25-0.29%
Sep 14, 202617.3017.3017.3017.3017.30-0.52%
Sep 11, 202617.3917.3917.3917.3917.390.40%
Sep 10, 202617.3217.3217.3217.3217.32-0.57%
Sep 9, 202617.4217.4217.4217.4217.42-0.51%
Sep 8, 202617.5117.5117.5117.5117.51-0.23%
Sep 4, 202617.5517.5517.5517.5517.55-0.06%
Sep 3, 202617.5617.5617.5617.5617.560.63%
Sep 2, 202617.4517.4517.4517.4517.450.17%
Sep 1, 202617.4217.4217.4217.4217.42-0.40%
Aug 31, 202617.4917.4917.4917.4917.49-0.29%
Aug 28, 202617.5417.5417.5417.5417.54-0.28%
Aug 27, 202617.5917.5917.5917.5917.590.11%
Aug 26, 202617.5717.5717.5717.5717.57-
Aug 25, 202617.5717.5717.5717.5717.570.40%
Aug 24, 202617.5017.5017.5017.5017.50-0.23%
Aug 21, 202617.5417.5417.5417.5417.540.34%
Aug 20, 202617.4817.4817.4817.4817.48-0.40%
Aug 19, 202617.5517.5517.5517.5517.550.17%
Aug 18, 202617.5217.5217.5217.5217.52-0.68%
Aug 17, 202617.6417.6417.6417.6417.64-0.17%
Aug 14, 202617.6717.6717.6717.6717.67-0.11%
Aug 13, 202617.6917.6917.6917.6917.690.34%
Aug 12, 202617.6317.6317.6317.6317.630.23%
Aug 11, 202617.5917.5917.5917.5917.59-
Aug 10, 202617.5917.5917.5917.5917.59-0.17%
Aug 7, 202617.6217.6217.6217.6217.620.40%
Aug 6, 202617.5517.5517.5517.5517.55-0.23%