Skip to main content
logo
Nuveen Lifecycle 2030 Retirement (TCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.11 (-0.63%)
Jul 8, 2026, 8:10 AM EST

TCLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3317.3317.3317.33--
Jul 7, 202617.3317.3317.3317.3317.33-0.63%
Jul 6, 202617.4417.4417.4417.4417.440.63%
Jul 2, 202617.3317.3317.3317.3317.330.06%
Jul 1, 202617.3217.3217.3217.3217.32-0.46%
Jun 30, 202617.4017.4017.4017.4017.400.35%
Jun 29, 202617.3417.3417.3417.3417.340.58%
Jun 26, 202617.2417.2417.2417.2417.24-0.23%
Jun 25, 202617.2817.2817.2817.2817.280.17%
Jun 24, 202617.2517.2517.2517.2517.250.17%
Jun 23, 202617.2217.2217.2217.2217.22-1.09%
Jun 22, 202617.4117.4117.4117.4117.41-0.11%
Jun 18, 202617.4317.4317.4317.4317.430.75%
Jun 17, 202617.3017.3017.3017.3017.30-0.52%
Jun 16, 202617.3917.3917.3917.3917.39-0.23%
Jun 15, 202617.4317.4317.4317.4317.430.93%
Jun 12, 202617.2717.2717.2717.2717.270.35%
Jun 11, 202617.2117.2117.2117.2117.211.41%
Jun 10, 202616.9716.9716.9716.9716.97-0.88%
Jun 9, 202617.1217.1217.1217.1217.120.12%
Jun 8, 202617.1017.1017.1017.1017.100.18%
Jun 5, 202617.0717.0717.0717.0717.07-1.78%
Jun 4, 202617.3817.3817.3817.3817.380.17%
Jun 3, 202617.3517.3517.3517.3517.35-0.46%
Jun 2, 202617.4317.4317.4317.4317.430.35%
Jun 1, 202617.3717.3717.3717.3717.370.17%
May 29, 202617.3417.3417.3417.3417.340.06%
May 28, 202617.3317.3317.3317.3317.330.29%
May 27, 202617.2817.2817.2817.2817.28-
May 26, 202617.2817.2817.2817.2817.280.70%
May 22, 202617.1617.1617.1617.1617.160.18%
May 21, 202617.1317.1317.1317.1317.130.18%
May 20, 202617.1017.1017.1017.1017.100.83%
May 19, 202616.9616.9616.9616.9616.96-0.53%
May 18, 202617.0517.0517.0517.0517.05-
May 15, 202617.0517.0517.0517.0517.05-1.10%
May 14, 202617.2417.2417.2417.2417.240.23%
May 13, 202617.2017.2017.2017.2017.200.29%
May 12, 202617.1517.1517.1517.1517.15-0.35%
May 11, 202617.2117.2117.2117.2117.21-0.06%
May 8, 202617.2217.2217.2217.2217.220.41%
May 7, 202617.1517.1517.1517.1517.15-0.52%
May 6, 202617.2417.2417.2417.2417.241.23%
May 5, 202617.0317.0317.0317.0317.030.53%
May 4, 202616.9416.9416.9416.9416.94-0.35%
May 1, 202617.0017.0017.0017.0017.00-
Apr 30, 202617.0017.0017.0017.0017.000.77%
Apr 29, 202616.8716.8716.8716.8716.87-0.24%
Apr 28, 202616.9116.9116.9116.9116.91-0.35%
Apr 27, 202616.9716.9716.9716.9716.97-0.06%