Nuveen Lifecycle 2030 Fund Retirement Class (TCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.09 (-0.53%)
May 19, 2026, 4:00 PM EST
TCLNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| May 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| May 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.10% |
| May 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| May 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| May 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| May 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| May 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| May 7, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52% |
| May 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.23% |
| May 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| May 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| May 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Apr 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
| Apr 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Apr 28, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Apr 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
| Apr 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Apr 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| Apr 22, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Apr 21, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Apr 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Apr 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.83% |
| Apr 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Apr 15, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| Apr 14, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Apr 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Apr 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| Apr 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Apr 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.96% |
| Apr 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Apr 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Apr 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Apr 1, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Mar 31, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.70% |
| Mar 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Mar 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.75% |
| Mar 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.29% |
| Mar 25, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Mar 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Mar 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.94% |
| Mar 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.29% |
| Mar 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Mar 18, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.92% |
| Mar 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Mar 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Mar 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Mar 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.09% |
| Mar 11, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
| Mar 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |