Skip to main content
logo
Nuveen Lifecycle 2030 Retirement (TCLNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

TCLNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.5717.5717.5717.5717.57-
Aug 25, 202617.5717.5717.5717.5717.570.40%
Aug 24, 202617.5017.5017.5017.5017.50-0.23%
Aug 21, 202617.5417.5417.5417.5417.540.34%
Aug 20, 202617.4817.4817.4817.4817.48-0.40%
Aug 19, 202617.5517.5517.5517.5517.550.17%
Aug 18, 202617.5217.5217.5217.5217.52-0.68%
Aug 17, 202617.6417.6417.6417.6417.64-0.17%
Aug 14, 202617.6717.6717.6717.6717.67-0.11%
Aug 13, 202617.6917.6917.6917.6917.690.34%
Aug 12, 202617.6317.6317.6317.6317.630.23%
Aug 11, 202617.5917.5917.5917.5917.59-
Aug 10, 202617.5917.5917.5917.5917.59-0.17%
Aug 7, 202617.6217.6217.6217.6217.620.40%
Aug 6, 202617.5517.5517.5517.5517.55-0.23%
Aug 5, 202617.5917.5917.5917.5917.590.06%
Aug 4, 202617.5817.5817.5817.5817.580.92%
Aug 3, 202617.4217.4217.4217.4217.420.69%
Jul 31, 202617.3017.3017.3017.3017.300.23%
Jul 30, 202617.2617.2617.2617.2617.261.29%
Jul 29, 202617.0417.0417.0417.0417.04-0.81%
Jul 28, 202617.1817.1817.1817.1817.18-0.12%
Jul 27, 202617.2017.2017.2017.2017.200.17%
Jul 24, 202617.1717.1717.1717.1717.17-0.06%
Jul 23, 202617.1817.1817.1817.1817.18-0.64%
Jul 22, 202617.2917.2917.2917.2917.29-0.12%
Jul 21, 202617.3117.3117.3117.3117.310.58%
Jul 20, 202617.2117.2117.2117.2117.21-0.17%
Jul 17, 202617.2417.2417.2417.2417.24-0.52%
Jul 16, 202617.3317.3317.3317.3317.33-0.29%
Jul 15, 202617.3817.3817.3817.3817.380.23%
Jul 14, 202617.3417.3417.3417.3417.340.46%
Jul 13, 202617.2617.2617.2617.2617.26-0.75%
Jul 10, 202617.3917.3917.3917.3917.390.23%
Jul 9, 202617.3517.3517.3517.3517.350.41%
Jul 8, 202617.2817.2817.2817.2817.28-0.29%
Jul 7, 202617.3317.3317.3317.3317.33-0.63%
Jul 6, 202617.4417.4417.4417.4417.440.63%
Jul 2, 202617.3317.3317.3317.3317.330.06%
Jul 1, 202617.3217.3217.3217.3217.32-0.46%
Jun 30, 202617.4017.4017.4017.4017.400.35%
Jun 29, 202617.3417.3417.3417.3417.340.58%
Jun 26, 202617.2417.2417.2417.2417.24-0.23%
Jun 25, 202617.2817.2817.2817.2817.280.17%
Jun 24, 202617.2517.2517.2517.2517.250.17%
Jun 23, 202617.2217.2217.2217.2217.22-1.09%
Jun 22, 202617.4117.4117.4117.4117.41-0.11%
Jun 18, 202617.4317.4317.4317.4317.430.75%
Jun 17, 202617.3017.3017.3017.3017.30-0.52%
Jun 16, 202617.3917.3917.3917.3917.39-0.23%