Skip to main content
/
Nuveen Lifecycle 2040 Fund Retirement Class (TCLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.05 (0.28%)
Jun 4, 2025, 4:00 PM EDT

TCLOX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 6, 2004→Jun 4, 2025Max ▾200520072009201120132015201720192021202320252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0018.23

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202518.2318.2318.2318.2318.230.28%
Jun 3, 202518.1818.1818.1818.1818.180.22%
Jun 2, 202518.1418.1418.1418.1418.140.44%
May 30, 202518.0618.0618.0618.0618.06-
May 29, 202518.0618.0618.0618.0618.060.44%
May 28, 202517.9817.9817.9817.9817.98-0.55%
May 27, 202518.0818.0818.0818.0818.081.40%
May 23, 202517.8317.8317.8317.8317.83-0.22%
May 22, 202517.8717.8717.8717.8717.87-
May 21, 202517.8717.8717.8717.8717.87-1.11%
May 20, 202518.0718.0718.0718.0718.07-0.22%
May 19, 202518.1118.1118.1118.1118.110.33%
May 16, 202518.0518.0518.0518.0518.050.39%
May 15, 202517.9817.9817.9817.9817.980.45%
May 14, 202517.9017.9017.9017.9017.90-0.06%
May 13, 202517.9117.9117.9117.9117.910.34%
May 12, 202517.8517.8517.8517.8517.851.88%
May 9, 202517.5217.5217.5217.5217.520.06%
May 8, 202517.5117.5117.5117.5117.510.17%
May 7, 202517.4817.4817.4817.4817.480.23%
May 6, 202517.4417.4417.4417.4417.44-0.29%
May 5, 202517.4917.4917.4917.4917.49-0.29%
May 2, 202517.5417.5417.5417.5417.541.21%
May 1, 202517.3317.3317.3317.3317.330.23%
Apr 30, 202517.2917.2917.2917.2917.290.23%
Apr 29, 202517.2517.2517.2517.2517.250.35%
Apr 28, 202517.1917.1917.1917.1917.190.29%
Apr 25, 202517.1417.1417.1417.1417.140.35%
Apr 24, 202517.0817.0817.0817.0817.081.49%
Apr 23, 202516.8316.8316.8316.8316.831.14%
Apr 22, 202516.6416.6416.6416.6416.641.59%
Apr 21, 202516.3816.3816.3816.3816.38-1.27%
Apr 17, 202516.5916.5916.5916.5916.590.12%
Apr 16, 202516.5716.5716.5716.5716.57-1.02%
Apr 15, 202516.7416.7416.7416.7416.740.06%
Apr 14, 202516.7316.7316.7316.7316.730.78%
Apr 11, 202516.6016.6016.6016.6016.601.53%
Apr 10, 202516.3516.3516.3516.3516.35-2.21%
Apr 9, 202516.7216.7216.7216.7216.726.02%
Apr 8, 202515.7715.7715.7715.7715.77-0.94%
Apr 7, 202515.9215.9215.9215.9215.92-0.93%
Apr 4, 202516.0716.0716.0716.0716.07-4.52%
Apr 3, 202516.8316.8316.8316.8316.83-3.16%
Apr 2, 202517.3817.3817.3817.3817.380.46%
Apr 1, 202517.3017.3017.3017.3017.300.35%
Mar 31, 202517.2417.2417.2417.2417.240.06%
Mar 28, 202517.2317.2317.2317.2317.23-1.20%
Mar 27, 202517.4417.4417.4417.4417.44-0.17%
Mar 26, 202517.4717.4717.4717.4717.47-0.91%
Mar 25, 202517.6317.6317.6317.6317.630.11%