Nuveen Lifecycle 2040 Fund Retirement Class (TCLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.95
+0.04 (0.20%)
At close: Feb 13, 2026
TCLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Feb 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.95% |
| Feb 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Feb 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Feb 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Feb 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.68% |
| Feb 5, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.86% |
| Feb 4, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.35% |
| Feb 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Feb 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Jan 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.70% |
| Jan 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Jan 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Jan 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Jan 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Jan 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Jan 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Jan 21, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.82% |
| Jan 20, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.46% |
| Jan 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Jan 15, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Jan 14, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% |
| Jan 13, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.25% |
| Jan 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.30% |
| Jan 9, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |
| Jan 8, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Jan 7, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35% |
| Jan 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.46% |
| Jan 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.77% |
| Jan 2, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.62% |
| Dec 31, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |
| Dec 30, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Dec 29, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Dec 26, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Dec 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
| Dec 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| Dec 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% |
| Dec 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -4.22% |
| Dec 18, 2025 | 19.19 | 19.19 | 19.19 | 20.15 | 19.19 | 0.60% |
| Dec 17, 2025 | 19.08 | 19.08 | 19.08 | 20.03 | 19.08 | -0.74% |
| Dec 16, 2025 | 19.22 | 19.22 | 19.22 | 20.18 | 19.22 | -0.30% |
| Dec 15, 2025 | 19.28 | 19.28 | 19.28 | 20.24 | 19.28 | - |
| Dec 12, 2025 | 19.28 | 19.28 | 19.28 | 20.24 | 19.28 | -0.88% |
| Dec 11, 2025 | 19.45 | 19.45 | 19.45 | 20.42 | 19.45 | 0.29% |
| Dec 10, 2025 | 19.39 | 19.39 | 19.39 | 20.36 | 19.39 | 0.74% |
| Dec 9, 2025 | 19.25 | 19.25 | 19.25 | 20.21 | 19.25 | -0.10% |
| Dec 8, 2025 | 19.27 | 19.27 | 19.27 | 20.23 | 19.27 | -0.15% |
| Dec 5, 2025 | 19.30 | 19.30 | 19.30 | 20.26 | 19.30 | - |
| Dec 4, 2025 | 19.30 | 19.30 | 19.30 | 20.26 | 19.30 | - |
| Dec 3, 2025 | 19.30 | 19.30 | 19.30 | 20.26 | 19.30 | 0.30% |