Nuveen Lifecycle 2040 Fund Retirement Class (TCLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.10
+0.15 (0.79%)
At close: Apr 1, 2026
TCLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% |
| Mar 31, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.27% |
| Mar 30, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
| Mar 27, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.07% |
| Mar 26, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.62% |
| Mar 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
| Mar 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| Mar 23, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.28% |
| Mar 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.63% |
| Mar 19, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Mar 18, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.19% |
| Mar 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Mar 16, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.05% |
| Mar 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Mar 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.44% |
| Mar 11, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Mar 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Mar 9, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| Mar 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.07% |
| Mar 5, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.81% |
| Mar 4, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.56% |
| Mar 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.65% |
| Mar 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.50% |
| Feb 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Feb 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Feb 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.55% |
| Feb 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.55% |
| Feb 23, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.75% |
| Feb 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Feb 19, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% |
| Feb 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.30% |
| Feb 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.05% |
| Feb 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Feb 12, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.95% |
| Feb 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Feb 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Feb 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Feb 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.68% |
| Feb 5, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.86% |
| Feb 4, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.35% |
| Feb 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Feb 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Jan 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.70% |
| Jan 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Jan 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Jan 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.60% |
| Jan 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Jan 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Jan 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.41% |
| Jan 21, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.82% |