Nuveen Lifecycle 2040 Fund Retirement Class (TCLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.40
0.00 (0.00%)
At close: May 18, 2026
TCLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| May 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.40% |
| May 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| May 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| May 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| May 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| May 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| May 7, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.68% |
| May 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.57% |
| May 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| May 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| May 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00% |
| Apr 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Apr 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Apr 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Apr 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Apr 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Apr 22, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Apr 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Apr 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Apr 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| Apr 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Apr 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.25% |
| Apr 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |
| Apr 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.71% |
| Apr 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Apr 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Apr 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.61% |
| Apr 7, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.16% |
| Apr 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Apr 2, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Apr 1, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.79% |
| Mar 31, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.27% |
| Mar 30, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
| Mar 27, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.07% |
| Mar 26, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.62% |
| Mar 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
| Mar 24, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| Mar 23, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.28% |
| Mar 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.63% |
| Mar 19, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |
| Mar 18, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.19% |
| Mar 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Mar 16, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.05% |
| Mar 13, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.47% |
| Mar 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.44% |
| Mar 11, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
| Mar 10, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |