Nuveen Lifecycle 2040 Retirement (TCLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
-0.17 (-0.81%)
At close: Oct 14, 2026
TCLOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.81% |
| Oct 13, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Oct 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Oct 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.62% |
| Oct 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| Oct 7, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.47% |
| Oct 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.33% |
| Oct 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Oct 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Oct 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Sep 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| Sep 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Sep 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.62% |
| Sep 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Sep 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Sep 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.90% |
| Sep 22, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Sep 21, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.05% |
| Sep 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Sep 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Sep 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.29% |
| Sep 15, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Sep 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.67% |
| Sep 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.58% |
| Sep 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| Sep 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.62% |
| Sep 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| Sep 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Sep 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.81% |
| Sep 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Sep 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Aug 31, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Aug 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| Aug 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Aug 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Aug 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| Aug 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.33% |
| Aug 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.52% |
| Aug 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.52% |
| Aug 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Aug 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Aug 17, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Aug 14, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19% |
| Aug 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.42% |
| Aug 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.33% |
| Aug 11, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Aug 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Aug 7, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| Aug 6, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33% |
| Aug 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |