Nuveen Lifecycle 2040 Retirement (TCLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.80
-0.17 (-0.81%)
At close: Jul 7, 2026
TCLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.81% |
| Jul 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
| Jul 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Jul 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Jun 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Jun 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.87% |
| Jun 26, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.39% |
| Jun 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jun 24, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Jun 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.53% |
| Jun 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Jun 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.01% |
| Jun 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.62% |
| Jun 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Jun 15, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.21% |
| Jun 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Jun 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.93% |
| Jun 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.22% |
| Jun 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Jun 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Jun 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -2.30% |
| Jun 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Jun 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| Jun 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Jun 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| May 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| May 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.29% |
| May 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| May 26, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.92% |
| May 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| May 21, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| May 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| May 19, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| May 18, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.40% |
| May 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| May 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| May 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.39% |
| May 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05% |
| May 8, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| May 7, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.68% |
| May 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.57% |
| May 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| May 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| May 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00% |
| Apr 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Apr 28, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.49% |
| Apr 27, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Apr 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |