Nuveen Lifecycle 2050 Fund Premier Class (TCLPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.48
+0.03 (0.21%)
May 7, 2025, 4:00 PM EDT
TCLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| May 8, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| May 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| May 6, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
| May 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| May 2, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.54% |
| May 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Apr 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Apr 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Apr 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Apr 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Apr 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.66% |
| Apr 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.31% |
| Apr 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.86% |
| Apr 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.39% |
| Apr 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Apr 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.31% |
| Apr 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Apr 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Apr 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.79% |
| Apr 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.47% |
| Apr 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 7.24% |
| Apr 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
| Apr 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.84% |
| Apr 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -5.35% |
| Apr 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -3.76% |
| Apr 2, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.56% |
| Apr 1, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Mar 31, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Mar 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.45% |
| Mar 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Mar 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
| Mar 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Mar 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.97% |
| Mar 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Mar 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| Mar 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
| Mar 18, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| Mar 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.83% |
| Mar 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.91% |
| Mar 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.05% |
| Mar 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Mar 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Mar 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.53% |
| Mar 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Mar 6, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.36% |
| Mar 5, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.44% |
| Mar 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.82% |
| Mar 3, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.08% |
| Feb 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |