Nuveen Lifecycle 2050 Fund Premier Class (TCLPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.20
-0.19 (-1.23%)
Jun 13, 2025, 4:00 PM EDT
TCLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| Jun 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Jun 13, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.23% |
| Jun 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Jun 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Jun 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Jun 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Jun 6, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.66% |
| Jun 5, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Jun 4, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Jun 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Jun 2, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| May 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| May 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| May 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.60% |
| May 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.55% |
| May 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
| May 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| May 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.26% |
| May 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| May 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| May 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| May 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| May 14, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| May 13, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| May 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 2.20% |
| May 9, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| May 8, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| May 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| May 6, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
| May 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| May 2, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.54% |
| May 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.28% |
| Apr 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Apr 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Apr 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Apr 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Apr 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.66% |
| Apr 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.31% |
| Apr 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.86% |
| Apr 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.39% |
| Apr 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.15% |
| Apr 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.31% |
| Apr 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Apr 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Apr 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.79% |
| Apr 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.47% |
| Apr 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 7.24% |
| Apr 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.08% |
| Apr 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.84% |