Nuveen Lifecycle 2050 Fund Premier Class (TCLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.03 (0.18%)
At close: Feb 13, 2026
TCLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Feb 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% |
| Feb 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Feb 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Feb 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.79% |
| Feb 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.04% |
| Feb 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.10% |
| Feb 4, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Feb 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Feb 2, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Jan 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.84% |
| Jan 29, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Jan 28, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Jan 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| Jan 26, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Jan 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Jan 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Jan 21, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.93% |
| Jan 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.64% |
| Jan 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Jan 15, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Jan 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
| Jan 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| Jan 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Jan 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.74% |
| Jan 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jan 7, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Jan 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
| Jan 5, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| Jan 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.75% |
| Dec 31, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| Dec 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Dec 29, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| Dec 26, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Dec 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Dec 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Dec 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Dec 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -6.18% |
| Dec 18, 2025 | 15.84 | 15.84 | 15.84 | 16.99 | 15.83 | 0.77% |
| Dec 17, 2025 | 15.71 | 15.71 | 15.71 | 16.86 | 15.71 | -0.94% |
| Dec 16, 2025 | 15.86 | 15.86 | 15.86 | 17.02 | 15.86 | -0.35% |
| Dec 15, 2025 | 15.92 | 15.92 | 15.92 | 17.08 | 15.92 | - |
| Dec 12, 2025 | 15.92 | 15.92 | 15.92 | 17.08 | 15.92 | -1.04% |
| Dec 11, 2025 | 16.09 | 16.09 | 16.09 | 17.26 | 16.09 | 0.29% |
| Dec 10, 2025 | 16.04 | 16.04 | 16.04 | 17.21 | 16.04 | 0.94% |
| Dec 9, 2025 | 15.89 | 15.89 | 15.89 | 17.05 | 15.89 | -0.18% |
| Dec 8, 2025 | 15.92 | 15.92 | 15.92 | 17.08 | 15.92 | -0.12% |
| Dec 5, 2025 | 15.94 | 15.94 | 15.94 | 17.10 | 15.94 | 0.06% |
| Dec 4, 2025 | 15.93 | 15.93 | 15.93 | 17.09 | 15.93 | - |
| Dec 3, 2025 | 15.93 | 15.93 | 15.93 | 17.09 | 15.93 | 0.29% |