Skip to main content
logo
Nuveen Lifecycle 2050 Premier (TCLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.08 (-0.46%)
At close: Jul 8, 2026

TCLPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3117.3117.3117.31--0.46%
Jul 7, 202617.3917.3917.3917.3917.39-0.91%
Jul 6, 202617.5517.5517.5517.5517.551.04%
Jul 2, 202617.3717.3717.3717.3717.37-
Jul 1, 202617.3717.3717.3717.3717.37-0.63%
Jun 30, 202617.4817.4817.4817.4817.480.63%
Jun 29, 202617.3717.3717.3717.3717.371.05%
Jun 26, 202617.1917.1917.1917.1917.19-0.46%
Jun 25, 202617.2717.2717.2717.2717.270.23%
Jun 24, 202617.2317.2317.2317.2317.230.12%
Jun 23, 202617.2117.2117.2117.2117.21-1.88%
Jun 22, 202617.5417.5417.5417.5417.54-0.06%
Jun 18, 202617.5517.5517.5517.5517.551.21%
Jun 17, 202617.3417.3417.3417.3417.34-0.74%
Jun 16, 202617.4717.4717.4717.4717.47-0.46%
Jun 15, 202617.5517.5517.5517.5517.551.45%
Jun 12, 202617.3017.3017.3017.3017.300.58%
Jun 11, 202617.2017.2017.2017.2017.202.20%
Jun 10, 202616.8316.8316.8316.8316.83-1.46%
Jun 9, 202617.0817.0817.0817.0817.080.12%
Jun 8, 202617.0617.0617.0617.0617.060.29%
Jun 5, 202617.0117.0117.0117.0117.01-2.69%
Jun 4, 202617.4817.4817.4817.4817.480.23%
Jun 3, 202617.4417.4417.4417.4417.44-0.68%
Jun 2, 202617.5617.5617.5617.5617.560.52%
Jun 1, 202617.4717.4717.4717.4717.470.34%
May 29, 202617.4117.4117.4117.4117.41-
May 28, 202617.4117.4117.4117.4117.410.40%
May 27, 202617.3417.3417.3417.3417.34-0.12%
May 26, 202617.3617.3617.3617.3617.361.05%
May 22, 202617.1817.1817.1817.1817.180.17%
May 21, 202617.1517.1517.1517.1517.150.35%
May 20, 202617.0917.0917.0917.0917.091.06%
May 19, 202616.9116.9116.9116.9116.91-0.65%
May 18, 202617.0217.0217.0217.0217.02-
May 15, 202617.0217.0217.0217.0217.02-1.56%
May 14, 202617.2917.2917.2917.2917.290.41%
May 13, 202617.2217.2217.2217.2217.220.47%
May 12, 202617.1417.1417.1417.1417.14-0.46%
May 11, 202617.2217.2217.2217.2217.22-
May 8, 202617.2217.2217.2217.2217.220.58%
May 7, 202617.1217.1217.1217.1217.12-0.81%
May 6, 202617.2617.2617.2617.2617.261.83%
May 5, 202616.9516.9516.9516.9516.950.83%
May 4, 202616.8116.8116.8116.8116.81-0.47%
May 1, 202616.8916.8916.8916.8916.89-
Apr 30, 202616.8916.8916.8916.8916.891.14%
Apr 29, 202616.7016.7016.7016.7016.70-0.18%
Apr 28, 202616.7316.7316.7316.7316.73-0.59%
Apr 27, 202616.8316.8316.8316.8316.83-