Skip to main content
logo
Nuveen Lifecycle 2050 Premier (TCLPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
0.00 (0.00%)
At close: Aug 26, 2026

TCLPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7617.7617.7617.7617.76-
Aug 25, 202617.7617.7617.7617.7617.760.45%
Aug 24, 202617.6817.6817.6817.6817.68-0.39%
Aug 21, 202617.7517.7517.7517.7517.750.62%
Aug 20, 202617.6417.6417.6417.6417.64-0.56%
Aug 19, 202617.7417.7417.7417.7417.740.06%
Aug 18, 202617.7317.7317.7317.7317.73-1.06%
Aug 17, 202617.9217.9217.9217.9217.92-0.22%
Aug 14, 202617.9617.9617.9617.9617.96-0.17%
Aug 13, 202617.9917.9917.9917.9917.990.45%
Aug 12, 202617.9117.9117.9117.9117.910.39%
Aug 11, 202617.8417.8417.8417.8417.84-0.06%
Aug 10, 202617.8517.8517.8517.8517.85-0.17%
Aug 7, 202617.8817.8817.8817.8817.880.62%
Aug 6, 202617.7717.7717.7717.7717.77-0.34%
Aug 5, 202617.8317.8317.8317.8317.830.06%
Aug 4, 202617.8217.8217.8217.8217.821.42%
Aug 3, 202617.5717.5717.5717.5717.570.98%
Jul 31, 202617.4017.4017.4017.4017.400.52%
Jul 30, 202617.3117.3117.3117.3117.312.12%
Jul 29, 202616.9516.9516.9516.9516.95-1.28%
Jul 28, 202617.1717.1717.1717.1717.17-0.23%
Jul 27, 202617.2117.2117.2117.2117.210.23%
Jul 24, 202617.1717.1717.1717.1717.17-0.17%
Jul 23, 202617.2017.2017.2017.2017.20-0.92%
Jul 22, 202617.3617.3617.3617.3617.36-0.12%
Jul 21, 202617.3817.3817.3817.3817.381.11%
Jul 20, 202617.1917.1917.1917.1917.19-0.29%
Jul 17, 202617.2417.2417.2417.2417.24-0.86%
Jul 16, 202617.3917.3917.3917.3917.39-0.51%
Jul 15, 202617.4817.4817.4817.4817.480.40%
Jul 14, 202617.4117.4117.4117.4117.410.58%
Jul 13, 202617.3117.3117.3117.3117.31-1.03%
Jul 10, 202617.4917.4917.4917.4917.490.34%
Jul 9, 202617.4317.4317.4317.4317.430.69%
Jul 8, 202617.3117.3117.3117.3117.31-0.46%
Jul 7, 202617.3917.3917.3917.3917.39-0.91%
Jul 6, 202617.5517.5517.5517.5517.551.04%
Jul 2, 202617.3717.3717.3717.3717.37-
Jul 1, 202617.3717.3717.3717.3717.37-0.63%
Jun 30, 202617.4817.4817.4817.4817.480.63%
Jun 29, 202617.3717.3717.3717.3717.371.05%
Jun 26, 202617.1917.1917.1917.1917.19-0.46%
Jun 25, 202617.2717.2717.2717.2717.270.23%
Jun 24, 202617.2317.2317.2317.2317.230.12%
Jun 23, 202617.2117.2117.2117.2117.21-1.88%
Jun 22, 202617.5417.5417.5417.5417.54-0.06%
Jun 18, 202617.5517.5517.5517.5517.551.21%
Jun 17, 202617.3417.3417.3417.3417.34-0.74%
Jun 16, 202617.4717.4717.4717.4717.47-0.46%