TCLPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.91	16.91	16.91	16.91	16.91	-0.65%
May 18, 2026	17.02	17.02	17.02	17.02	17.02	-
May 15, 2026	17.02	17.02	17.02	17.02	17.02	-1.56%
May 14, 2026	17.29	17.29	17.29	17.29	17.29	0.41%
May 13, 2026	17.22	17.22	17.22	17.22	17.22	0.47%
May 12, 2026	17.14	17.14	17.14	17.14	17.14	-0.46%
May 11, 2026	17.22	17.22	17.22	17.22	17.22	-
May 8, 2026	17.22	17.22	17.22	17.22	17.22	0.58%
May 7, 2026	17.12	17.12	17.12	17.12	17.12	-0.81%
May 6, 2026	17.26	17.26	17.26	17.26	17.26	1.83%
May 5, 2026	16.95	16.95	16.95	16.95	16.95	0.83%
May 4, 2026	16.81	16.81	16.81	16.81	16.81	-0.47%
May 1, 2026	16.89	16.89	16.89	16.89	16.89	-
Apr 30, 2026	16.89	16.89	16.89	16.89	16.89	1.14%
Apr 29, 2026	16.70	16.70	16.70	16.70	16.70	-0.18%
Apr 28, 2026	16.73	16.73	16.73	16.73	16.73	-0.59%
Apr 27, 2026	16.83	16.83	16.83	16.83	16.83	-
Apr 24, 2026	16.83	16.83	16.83	16.83	16.83	0.60%
Apr 23, 2026	16.73	16.73	16.73	16.73	16.73	-0.30%
Apr 22, 2026	16.78	16.78	16.78	16.78	16.78	0.72%
Apr 21, 2026	16.66	16.66	16.66	16.66	16.66	-0.89%
Apr 20, 2026	16.81	16.81	16.81	16.81	16.81	-0.30%
Apr 17, 2026	16.86	16.86	16.86	16.86	16.86	1.14%
Apr 16, 2026	16.67	16.67	16.67	16.67	16.67	0.12%
Apr 15, 2026	16.65	16.65	16.65	16.65	16.65	0.30%
Apr 14, 2026	16.60	16.60	16.60	16.60	16.60	0.79%
Apr 13, 2026	16.47	16.47	16.47	16.47	16.47	0.86%
Apr 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.12%
Apr 9, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Apr 8, 2026	16.29	16.29	16.29	16.29	16.29	3.04%
Apr 7, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Apr 6, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Apr 2, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Apr 1, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Mar 31, 2026	15.60	15.60	15.60	15.60	15.60	2.77%
Mar 30, 2026	15.18	15.18	15.18	15.18	15.18	-0.33%
Mar 27, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Mar 26, 2026	15.42	15.42	15.42	15.42	15.42	-1.91%
Mar 25, 2026	15.72	15.72	15.72	15.72	15.72	0.83%
Mar 24, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Mar 23, 2026	15.64	15.64	15.64	15.64	15.64	1.49%
Mar 20, 2026	15.41	15.41	15.41	15.41	15.41	-1.78%
Mar 19, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Mar 18, 2026	15.72	15.72	15.72	15.72	15.72	-1.38%
Mar 17, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Mar 16, 2026	15.90	15.90	15.90	15.90	15.90	1.21%
Mar 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Mar 12, 2026	15.80	15.80	15.80	15.80	15.80	-1.68%
Mar 11, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%
Mar 10, 2026	16.11	16.11	16.11	16.11	16.11	0.06%