Nuveen Quant Mid Cap Growth Fund A Class (TCMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.53
+0.59 (3.29%)
Apr 24, 2025, 4:00 PM EDT
TCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.76% |
| Apr 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 3.29% |
| Apr 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.69% |
| Apr 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.95% |
| Apr 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.92% |
| Apr 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Apr 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.53% |
| Apr 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
| Apr 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.92% |
| Apr 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.28% |
| Apr 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -3.76% |
| Apr 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 10.67% |
| Apr 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.77% |
| Apr 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Apr 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -6.30% |
| Apr 3, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -6.18% |
| Apr 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.92% |
| Apr 1, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Mar 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33% |
| Mar 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -2.32% |
| Mar 27, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.54% |
| Mar 26, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.03% |
| Mar 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| Mar 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.99% |
| Mar 21, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% |
| Mar 20, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.43% |
| Mar 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.85% |
| Mar 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.71% |
| Mar 17, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.69% |
| Mar 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 3.32% |
| Mar 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.42% |
| Mar 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.17% |
| Mar 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Mar 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -4.06% |
| Mar 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.86% |
| Mar 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -3.78% |
| Mar 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.47% |
| Mar 4, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.09% |
| Mar 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -2.48% |
| Feb 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.65% |
| Feb 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.12% |
| Feb 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.07% |
| Feb 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.26% |
| Feb 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.65% |
| Feb 21, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.87% |
| Feb 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.95% |
| Feb 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.08% |
| Feb 18, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Feb 14, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.38% |
| Feb 13, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.61% |