TCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2024	20.89	20.89	20.89	20.89	20.89	0.14%
Dec 24, 2024	20.86	20.86	20.86	20.86	20.86	0.92%
Dec 23, 2024	20.67	20.67	20.67	20.67	20.67	-0.34%
Dec 20, 2024	20.74	20.74	20.74	20.74	20.74	1.52%
Dec 19, 2024	20.43	20.43	20.43	20.43	20.43	-0.05%
Dec 18, 2024	20.44	20.44	20.44	20.44	20.44	-3.81%
Dec 17, 2024	21.25	21.25	21.25	21.25	21.25	-0.75%
Dec 16, 2024	21.41	21.41	21.41	21.41	21.41	0.56%
Dec 13, 2024	21.29	21.29	21.29	21.29	21.29	-0.79%
Dec 12, 2024	21.46	21.46	21.46	21.46	21.46	-0.65%
Dec 11, 2024	21.60	21.60	21.60	21.60	21.60	1.08%
Dec 10, 2024	21.37	21.37	21.37	21.37	21.37	-1.52%
Dec 9, 2024	21.70	21.70	21.70	21.70	21.70	-1.05%
Dec 6, 2024	21.93	21.93	21.93	21.93	21.93	0.87%
Dec 5, 2024	21.74	21.74	21.74	21.74	21.74	-0.87%
Dec 4, 2024	21.93	21.93	21.93	21.93	21.93	1.57%
Dec 3, 2024	21.59	21.59	21.59	21.59	21.59	0.23%
Dec 2, 2024	21.54	21.54	21.54	21.54	21.54	0.28%
Nov 29, 2024	21.48	21.48	21.48	21.48	21.48	0.19%
Nov 27, 2024	21.44	21.44	21.44	21.44	21.44	-0.14%
Nov 26, 2024	21.47	21.47	21.47	21.47	21.47	-0.42%
Nov 25, 2024	21.56	21.56	21.56	21.56	21.56	0.94%
Nov 22, 2024	21.36	21.36	21.36	21.36	21.36	0.80%
Nov 21, 2024	21.19	21.19	21.19	21.19	21.19	2.57%
Nov 20, 2024	20.66	20.66	20.66	20.66	20.66	0.24%
Nov 19, 2024	20.61	20.61	20.61	20.61	20.61	1.13%
Nov 18, 2024	20.38	20.38	20.38	20.38	20.38	0.69%
Nov 15, 2024	20.24	20.24	20.24	20.24	20.24	-1.70%
Nov 14, 2024	20.59	20.59	20.59	20.59	20.59	-1.01%
Nov 13, 2024	20.80	20.80	20.80	20.80	20.80	-0.05%
Nov 12, 2024	20.81	20.81	20.81	20.81	20.81	-0.43%
Nov 11, 2024	20.90	20.90	20.90	20.90	20.90	0.72%
Nov 8, 2024	20.75	20.75	20.75	20.75	20.75	1.22%
Nov 7, 2024	20.50	20.50	20.50	20.50	20.50	0.79%
Nov 6, 2024	20.34	20.34	20.34	20.34	20.34	3.25%
Nov 5, 2024	19.70	19.70	19.70	19.70	19.70	1.91%
Nov 4, 2024	19.33	19.33	19.33	19.33	19.33	0.26%
Nov 1, 2024	19.28	19.28	19.28	19.28	19.28	-0.10%
Oct 31, 2024	19.30	19.30	19.30	19.30	19.30	-2.23%
Oct 30, 2024	19.74	19.74	19.74	19.74	19.74	0.51%
Oct 29, 2024	19.64	19.64	19.64	19.64	19.64	0.41%
Oct 28, 2024	19.56	19.56	19.56	19.56	19.56	0.41%
Oct 25, 2024	19.48	19.48	19.48	19.48	19.48	-
Oct 24, 2024	19.48	19.48	19.48	19.48	19.48	0.31%
Oct 23, 2024	19.42	19.42	19.42	19.42	19.42	-0.82%
Oct 22, 2024	19.58	19.58	19.58	19.58	19.58	-0.66%
Oct 21, 2024	19.71	19.71	19.71	19.71	19.71	-0.45%
Oct 18, 2024	19.80	19.80	19.80	19.80	19.80	0.71%
Oct 17, 2024	19.66	19.66	19.66	19.66	19.66	-0.30%
Oct 16, 2024	19.72	19.72	19.72	19.72	19.72	0.36%
Oct 15, 2024	19.65	19.65	19.65	19.65	19.65	-1.06%
Oct 14, 2024	19.86	19.86	19.86	19.86	19.86	0.51%
Oct 11, 2024	19.76	19.76	19.76	19.76	19.76	1.02%
Oct 10, 2024	19.56	19.56	19.56	19.56	19.56	0.05%
Oct 9, 2024	19.55	19.55	19.55	19.55	19.55	0.88%
Oct 8, 2024	19.38	19.38	19.38	19.38	19.38	0.57%
Oct 7, 2024	19.27	19.27	19.27	19.27	19.27	-1.33%
Oct 4, 2024	19.53	19.53	19.53	19.53	19.53	1.61%
Oct 3, 2024	19.22	19.22	19.22	19.22	19.22	-0.47%
Oct 2, 2024	19.31	19.31	19.31	19.31	19.31	0.10%
Oct 1, 2024	19.29	19.29	19.29	19.29	19.29	-0.92%
Sep 30, 2024	19.47	19.47	19.47	19.47	19.47	0.15%
Sep 27, 2024	19.44	19.44	19.44	19.44	19.44	0.05%
Sep 26, 2024	19.43	19.43	19.43	19.43	19.43	0.57%
Sep 25, 2024	19.32	19.32	19.32	19.32	19.32	-0.57%
Sep 24, 2024	19.43	19.43	19.43	19.43	19.43	0.36%
Sep 23, 2024	19.36	19.36	19.36	19.36	19.36	0.31%
Sep 20, 2024	19.30	19.30	19.30	19.30	19.30	-0.72%
Sep 19, 2024	19.44	19.44	19.44	19.44	19.44	2.05%
Sep 18, 2024	19.05	19.05	19.05	19.05	19.05	0.05%
Sep 17, 2024	19.04	19.04	19.04	19.04	19.04	0.26%
Sep 16, 2024	18.99	18.99	18.99	18.99	18.99	0.32%
Sep 13, 2024	18.93	18.93	18.93	18.93	18.93	0.69%
Sep 12, 2024	18.80	18.80	18.80	18.80	18.80	0.59%
Sep 11, 2024	18.69	18.69	18.69	18.69	18.69	0.97%
Sep 10, 2024	18.51	18.51	18.51	18.51	18.51	-0.22%
Sep 9, 2024	18.55	18.55	18.55	18.55	18.55	0.60%
Sep 6, 2024	18.44	18.44	18.44	18.44	18.44	-2.18%
Sep 5, 2024	18.85	18.85	18.85	18.85	18.85	-0.16%
Sep 4, 2024	18.88	18.88	18.88	18.88	18.88	-0.53%
Sep 3, 2024	18.98	18.98	18.98	18.98	18.98	-2.62%
Aug 30, 2024	19.49	19.49	19.49	19.49	19.49	0.72%
Aug 29, 2024	19.35	19.35	19.35	19.35	19.35	0.26%
Aug 28, 2024	19.30	19.30	19.30	19.30	19.30	-0.92%
Aug 27, 2024	19.48	19.48	19.48	19.48	19.48	0.41%
Aug 26, 2024	19.40	19.40	19.40	19.40	19.40	-0.61%
Aug 23, 2024	19.52	19.52	19.52	19.52	19.52	1.56%
Aug 22, 2024	19.22	19.22	19.22	19.22	19.22	-0.93%
Aug 21, 2024	19.40	19.40	19.40	19.40	19.40	1.31%
Aug 20, 2024	19.15	19.15	19.15	19.15	19.15	-0.83%
Aug 19, 2024	19.31	19.31	19.31	19.31	19.31	0.99%
Aug 16, 2024	19.12	19.12	19.12	19.12	19.12	0.21%
Aug 15, 2024	19.08	19.08	19.08	19.08	19.08	2.03%
Aug 14, 2024	18.70	18.70	18.70	18.70	18.70	0.11%
Aug 13, 2024	18.68	18.68	18.68	18.68	18.68	1.85%
Aug 12, 2024	18.34	18.34	18.34	18.34	18.34	0.05%
Aug 9, 2024	18.33	18.33	18.33	18.33	18.33	-0.05%
Aug 8, 2024	18.34	18.34	18.34	18.34	18.34	3.67%
Aug 7, 2024	17.69	17.69	17.69	17.69	17.69	-0.62%
Aug 6, 2024	17.80	17.80	17.80	17.80	17.80	1.19%