TCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.06	18.06	18.06	18.06	-	0.44%
Apr 1, 2026	17.98	17.98	17.98	17.98	17.98	1.18%
Mar 31, 2026	17.77	17.77	17.77	17.77	17.77	3.80%
Mar 30, 2026	17.12	17.12	17.12	17.12	17.12	-1.61%
Mar 27, 2026	17.40	17.40	17.40	17.40	17.40	-1.97%
Mar 26, 2026	17.75	17.75	17.75	17.75	17.75	-2.31%
Mar 25, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
Mar 24, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	1.52%
Mar 20, 2026	17.80	17.80	17.80	17.80	17.80	-2.41%
Mar 19, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Mar 18, 2026	18.21	18.21	18.21	18.21	18.21	-0.76%
Mar 17, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
Mar 16, 2026	18.19	18.19	18.19	18.19	18.19	1.22%
Mar 13, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-1.96%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Mar 10, 2026	18.41	18.41	18.41	18.41	18.41	-1.13%
Mar 9, 2026	18.62	18.62	18.62	18.62	18.62	1.25%
Mar 6, 2026	18.39	18.39	18.39	18.39	18.39	-1.24%
Mar 5, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Mar 4, 2026	18.74	18.74	18.74	18.74	18.74	1.08%
Mar 3, 2026	18.54	18.54	18.54	18.54	18.54	-1.49%
Mar 2, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Feb 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Feb 26, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
Feb 25, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Feb 24, 2026	18.58	18.58	18.58	18.58	18.58	2.03%
Feb 23, 2026	18.21	18.21	18.21	18.21	18.21	-2.62%
Feb 20, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Feb 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Feb 18, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Feb 17, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Feb 13, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Feb 12, 2026	18.22	18.22	18.22	18.22	18.22	-2.67%
Feb 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Feb 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Feb 9, 2026	18.77	18.77	18.77	18.77	18.77	1.46%
Feb 6, 2026	18.50	18.50	18.50	18.50	18.50	3.76%
Feb 5, 2026	17.83	17.83	17.83	17.83	17.83	-1.65%
Feb 4, 2026	18.13	18.13	18.13	18.13	18.13	-1.68%
Feb 3, 2026	18.44	18.44	18.44	18.44	18.44	-1.65%
Feb 2, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Jan 30, 2026	18.66	18.66	18.66	18.66	18.66	-1.79%
Jan 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%
Jan 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Jan 27, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Jan 26, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Jan 23, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Jan 22, 2026	19.27	19.27	19.27	19.27	19.27	0.47%