TCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-1.96%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Mar 10, 2026	18.41	18.41	18.41	18.41	18.41	-1.13%
Mar 9, 2026	18.62	18.62	18.62	18.62	18.62	1.25%
Mar 6, 2026	18.39	18.39	18.39	18.39	18.39	-1.24%
Mar 5, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Mar 4, 2026	18.74	18.74	18.74	18.74	18.74	1.08%
Mar 3, 2026	18.54	18.54	18.54	18.54	18.54	-1.49%
Mar 2, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Feb 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Feb 26, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
Feb 25, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Feb 24, 2026	18.58	18.58	18.58	18.58	18.58	2.03%
Feb 23, 2026	18.21	18.21	18.21	18.21	18.21	-2.62%
Feb 20, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Feb 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Feb 18, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Feb 17, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Feb 13, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Feb 12, 2026	18.22	18.22	18.22	18.22	18.22	-2.67%
Feb 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Feb 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Feb 9, 2026	18.77	18.77	18.77	18.77	18.77	1.46%
Feb 6, 2026	18.50	18.50	18.50	18.50	18.50	3.76%
Feb 5, 2026	17.83	17.83	17.83	17.83	17.83	-1.65%
Feb 4, 2026	18.13	18.13	18.13	18.13	18.13	-1.68%
Feb 3, 2026	18.44	18.44	18.44	18.44	18.44	-1.65%
Feb 2, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Jan 30, 2026	18.66	18.66	18.66	18.66	18.66	-1.79%
Jan 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%
Jan 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Jan 27, 2026	19.22	19.22	19.22	19.22	19.22	0.10%
Jan 26, 2026	19.20	19.20	19.20	19.20	19.20	0.37%
Jan 23, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Jan 22, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Jan 21, 2026	19.18	19.18	19.18	19.18	19.18	0.89%
Jan 20, 2026	19.01	19.01	19.01	19.01	19.01	-2.26%
Jan 16, 2026	19.45	19.45	19.45	19.45	19.45	-0.46%
Jan 15, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Jan 14, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
Jan 13, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Jan 12, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Jan 9, 2026	19.41	19.41	19.41	19.41	19.41	0.88%
Jan 8, 2026	19.24	19.24	19.24	19.24	19.24	-1.03%
Jan 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
Jan 6, 2026	19.51	19.51	19.51	19.51	19.51	1.25%
Jan 5, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
Jan 2, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Dec 31, 2025	18.94	18.94	18.94	18.94	18.94	-0.99%