Nuveen Quant Mid Cap Growth Fund A Class (TCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
-0.32 (-1.66%)
At close: Feb 5, 2026
TCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.66% |
| Feb 4, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.64% |
| Feb 3, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.66% |
| Feb 2, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Jan 30, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.79% |
| Jan 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.79% |
| Jan 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
| Jan 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Jan 26, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Jan 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Jan 22, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% |
| Jan 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.89% |
| Jan 20, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.28% |
| Jan 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.43% |
| Jan 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Jan 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.77% |
| Jan 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Jan 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.63% |
| Jan 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.88% |
| Jan 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.07% |
| Jan 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.34% |
| Jan 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.22% |
| Jan 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.09% |
| Jan 2, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Dec 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% |
| Dec 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| Dec 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
| Dec 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% |
| Dec 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Dec 23, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.49% |
| Dec 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.08% |
| Dec 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.14% |
| Dec 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.90% |
| Dec 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.19% |
| Dec 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.15% |
| Dec 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.59% |
| Dec 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -12.11% |
| Dec 11, 2025 | 20.89 | 20.89 | 20.89 | 23.12 | 20.89 | 0.65% |
| Dec 10, 2025 | 20.76 | 20.76 | 20.76 | 22.97 | 20.76 | 0.70% |
| Dec 9, 2025 | 20.61 | 20.61 | 20.61 | 22.81 | 20.61 | -0.52% |
| Dec 8, 2025 | 20.72 | 20.72 | 20.72 | 22.93 | 20.72 | 0.13% |
| Dec 5, 2025 | 20.70 | 20.70 | 20.70 | 22.90 | 20.70 | 0.26% |
| Dec 4, 2025 | 20.64 | 20.64 | 20.64 | 22.84 | 20.64 | 0.53% |
| Dec 3, 2025 | 20.53 | 20.53 | 20.53 | 22.72 | 20.53 | 0.40% |
| Dec 2, 2025 | 20.45 | 20.45 | 20.45 | 22.63 | 20.45 | 0.09% |
| Dec 1, 2025 | 20.43 | 20.43 | 20.43 | 22.61 | 20.43 | -0.75% |
| Nov 28, 2025 | 20.59 | 20.59 | 20.59 | 22.78 | 20.59 | 0.89% |
| Nov 26, 2025 | 20.41 | 20.41 | 20.41 | 22.58 | 20.41 | 0.76% |
| Nov 25, 2025 | 20.25 | 20.25 | 20.25 | 22.41 | 20.25 | 1.54% |
| Nov 24, 2025 | 19.95 | 19.95 | 19.95 | 22.07 | 19.94 | 0.96% |