Nuveen Quant Mid Cap Growth Fund A Class (TCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.93
+0.03 (0.13%)
At close: Dec 8, 2025
TCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.52% |
| Dec 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Dec 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Dec 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.53% |
| Dec 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.40% |
| Dec 2, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Dec 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.75% |
| Nov 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.89% |
| Nov 26, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.76% |
| Nov 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.54% |
| Nov 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
| Nov 21, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.69% |
| Nov 20, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.81% |
| Nov 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Nov 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Nov 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.87% |
| Nov 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
| Nov 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.76% |
| Nov 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Nov 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% |
| Nov 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.26% |
| Nov 7, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.10% |
| Nov 6, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.39% |
| Nov 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Nov 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.92% |
| Nov 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Oct 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.12% |
| Oct 30, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.87% |
| Oct 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.88% |
| Oct 28, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.79% |
| Oct 27, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.97% |
| Oct 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.68% |
| Oct 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.55% |
| Oct 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.27% |
| Oct 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Oct 20, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.08% |
| Oct 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.39% |
| Oct 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.02% |
| Oct 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Oct 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.52% |
| Oct 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.06% |
| Oct 10, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -2.56% |
| Oct 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Oct 8, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.08% |
| Oct 7, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.81% |
| Oct 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| Oct 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.97% |
| Oct 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.60% |
| Oct 1, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Sep 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.59% |