Nuveen Quant Mid Cap Growth A (TCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
-0.24 (-1.07%)
Sep 12, 2025, 4:00 PM EDT
TCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
| Sep 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Sep 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.07% |
| Sep 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.95% |
| Sep 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% |
| Sep 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Sep 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.95% |
| Sep 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Sep 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Sep 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| Sep 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.45% |
| Aug 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.99% |
| Aug 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Aug 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Aug 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.73% |
| Aug 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.27% |
| Aug 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.15% |
| Aug 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.33% |
| Aug 20, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Aug 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.92% |
| Aug 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Aug 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Aug 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.33% |
| Aug 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
| Aug 12, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.50% |
| Aug 11, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.42% |
| Aug 8, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.92% |
| Aug 7, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Aug 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Aug 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.86% |
| Aug 4, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 2.47% |
| Aug 1, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.10% |
| Jul 31, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.36% |
| Jul 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.73% |
| Jul 29, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.64% |
| Jul 28, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
| Jul 25, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.25% |
| Jul 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.37% |
| Jul 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.79% |
| Jul 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| Jul 21, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.37% |
| Jul 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.65% |
| Jul 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.98% |
| Jul 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.76% |
| Jul 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.80% |
| Jul 14, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.14% |
| Jul 11, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.03% |
| Jul 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.70% |
| Jul 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.70% |
| Jul 8, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.75% |