Nuveen Quant Mid Cap Growth Fund A Class (TCMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.63
-0.26 (-1.24%)
Jun 13, 2025, 4:00 PM EDT
TCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.55% |
| Jun 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.24% |
| Jun 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jun 11, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Jun 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Jun 9, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.66% |
| Jun 6, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.25% |
| Jun 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.57% |
| Jun 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Jun 3, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.91% |
| Jun 2, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| May 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.97% |
| May 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| May 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.58% |
| May 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.03% |
| May 23, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.49% |
| May 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| May 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.31% |
| May 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| May 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| May 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.96% |
| May 15, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.38% |
| May 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| May 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.76% |
| May 12, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 3.49% |
| May 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.15% |
| May 8, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2.12% |
| May 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.26% |
| May 6, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.55% |
| May 5, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.10% |
| May 2, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.54% |
| May 1, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Apr 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| Apr 29, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.85% |
| Apr 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Apr 25, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.76% |
| Apr 24, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 3.29% |
| Apr 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 2.69% |
| Apr 22, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.95% |
| Apr 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.92% |
| Apr 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Apr 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.53% |
| Apr 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
| Apr 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.92% |
| Apr 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.28% |
| Apr 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -3.76% |
| Apr 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 10.67% |
| Apr 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.77% |
| Apr 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Apr 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -6.30% |