Nuveen Quant Mid Cap Growth A (TCMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
+0.15 (0.67%)
Oct 24, 2025, 4:00 PM EDT
TCMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.55% |
| Oct 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.31% |
| Oct 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Oct 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.05% |
| Oct 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| Oct 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.04% |
| Oct 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Oct 14, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.50% |
| Oct 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.04% |
| Oct 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.54% |
| Oct 9, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| Oct 8, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.10% |
| Oct 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.82% |
| Oct 6, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.09% |
| Oct 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.99% |
| Oct 2, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.59% |
| Oct 1, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| Sep 30, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Sep 29, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.72% |
| Sep 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.09% |
| Sep 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.63% |
| Sep 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.99% |
| Sep 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.11% |
| Sep 22, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.27% |
| Sep 19, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Sep 18, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.90% |
| Sep 17, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Sep 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
| Sep 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
| Sep 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.07% |
| Sep 11, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.95% |
| Sep 10, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.80% |
| Sep 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Sep 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.95% |
| Sep 5, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Sep 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Sep 3, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.18% |
| Sep 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.45% |
| Aug 29, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.99% |
| Aug 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Aug 27, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.77% |
| Aug 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.73% |
| Aug 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.27% |
| Aug 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 2.15% |
| Aug 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.33% |
| Aug 20, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Aug 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.92% |
| Aug 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Aug 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Aug 14, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.33% |