TCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.93%
Jun 16, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%
Jun 15, 2026	19.52	19.52	19.52	19.52	19.52	1.24%
Jun 12, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Jun 11, 2026	19.16	19.16	19.16	19.16	19.16	2.68%
Jun 10, 2026	18.66	18.66	18.66	18.66	18.66	-2.35%
Jun 9, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Jun 8, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Jun 5, 2026	19.12	19.12	19.12	19.12	19.12	-2.60%
Jun 4, 2026	19.63	19.63	19.63	19.63	19.63	0.87%
Jun 3, 2026	19.46	19.46	19.46	19.46	19.46	-1.27%
Jun 2, 2026	19.71	19.71	19.71	19.71	19.71	-0.35%
Jun 1, 2026	19.78	19.78	19.78	19.78	19.78	1.44%
May 29, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
May 28, 2026	19.34	19.34	19.34	19.34	19.34	0.99%
May 27, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
May 26, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
May 22, 2026	19.09	19.09	19.09	19.09	19.09	1.27%
May 21, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
May 20, 2026	18.81	18.81	18.81	18.81	18.81	1.73%
May 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.91%
May 18, 2026	18.66	18.66	18.66	18.66	18.66	-0.11%
May 15, 2026	18.68	18.68	18.68	18.68	18.68	-1.16%
May 14, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
May 13, 2026	18.77	18.77	18.77	18.77	18.77	-0.90%
May 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.94%
May 11, 2026	19.12	19.12	19.12	19.12	19.12	-0.10%
May 8, 2026	19.14	19.14	19.14	19.14	19.14	-1.03%
May 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.62%
May 6, 2026	19.46	19.46	19.46	19.46	19.46	0.67%
May 5, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
May 4, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
May 1, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Apr 30, 2026	19.07	19.07	19.07	19.07	19.07	2.20%
Apr 29, 2026	18.66	18.66	18.66	18.66	18.66	-0.64%
Apr 28, 2026	18.78	18.78	18.78	18.78	18.78	-1.57%
Apr 27, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Apr 24, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Apr 23, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%
Apr 22, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Apr 21, 2026	19.23	19.23	19.23	19.23	19.23	-0.98%
Apr 20, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Apr 17, 2026	19.35	19.35	19.35	19.35	19.35	2.11%
Apr 16, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Apr 15, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Apr 14, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Apr 13, 2026	18.59	18.59	18.59	18.59	18.59	2.09%
Apr 10, 2026	18.21	18.21	18.21	18.21	18.21	-1.09%
Apr 9, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Apr 8, 2026	18.54	18.54	18.54	18.54	18.54	2.71%