TCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Apr 23, 2026	19.01	19.01	19.01	19.01	19.01	-1.04%
Apr 22, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Apr 21, 2026	19.23	19.23	19.23	19.23	19.23	-0.98%
Apr 20, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Apr 17, 2026	19.35	19.35	19.35	19.35	19.35	2.11%
Apr 16, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Apr 15, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Apr 14, 2026	18.79	18.79	18.79	18.79	18.79	1.08%
Apr 13, 2026	18.59	18.59	18.59	18.59	18.59	2.09%
Apr 10, 2026	18.21	18.21	18.21	18.21	18.21	-1.09%
Apr 9, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Apr 8, 2026	18.54	18.54	18.54	18.54	18.54	2.71%
Apr 7, 2026	18.05	18.05	18.05	18.05	18.05	-0.50%
Apr 6, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Apr 2, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Apr 1, 2026	17.98	17.98	17.98	17.98	17.98	1.18%
Mar 31, 2026	17.77	17.77	17.77	17.77	17.77	3.80%
Mar 30, 2026	17.12	17.12	17.12	17.12	17.12	-1.61%
Mar 27, 2026	17.40	17.40	17.40	17.40	17.40	-1.97%
Mar 26, 2026	17.75	17.75	17.75	17.75	17.75	-2.31%
Mar 25, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
Mar 24, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Mar 23, 2026	18.07	18.07	18.07	18.07	18.07	1.52%
Mar 20, 2026	17.80	17.80	17.80	17.80	17.80	-2.41%
Mar 19, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Mar 18, 2026	18.21	18.21	18.21	18.21	18.21	-0.76%
Mar 17, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
Mar 16, 2026	18.19	18.19	18.19	18.19	18.19	1.22%
Mar 13, 2026	17.97	17.97	17.97	17.97	17.97	-0.28%
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-1.96%
Mar 11, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Mar 10, 2026	18.41	18.41	18.41	18.41	18.41	-1.13%
Mar 9, 2026	18.62	18.62	18.62	18.62	18.62	1.25%
Mar 6, 2026	18.39	18.39	18.39	18.39	18.39	-1.24%
Mar 5, 2026	18.62	18.62	18.62	18.62	18.62	-0.64%
Mar 4, 2026	18.74	18.74	18.74	18.74	18.74	1.08%
Mar 3, 2026	18.54	18.54	18.54	18.54	18.54	-1.49%
Mar 2, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Feb 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Feb 26, 2026	18.92	18.92	18.92	18.92	18.92	1.12%
Feb 25, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Feb 24, 2026	18.58	18.58	18.58	18.58	18.58	2.03%
Feb 23, 2026	18.21	18.21	18.21	18.21	18.21	-2.62%
Feb 20, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Feb 19, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Feb 18, 2026	18.62	18.62	18.62	18.62	18.62	0.81%
Feb 17, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Feb 13, 2026	18.35	18.35	18.35	18.35	18.35	0.71%
Feb 12, 2026	18.22	18.22	18.22	18.22	18.22	-2.67%