TCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.51	19.51	19.51	19.51	19.51	0.52%
Oct 14, 2026	19.41	19.41	19.41	19.41	19.41	-2.66%
Oct 13, 2026	19.94	19.94	19.94	19.94	19.94	-0.30%
Oct 12, 2026	20.00	20.00	20.00	20.00	20.00	-1.72%
Oct 9, 2026	20.35	20.35	20.35	20.35	20.35	2.01%
Oct 8, 2026	19.95	19.95	19.95	19.95	19.95	-0.25%
Oct 7, 2026	20.00	20.00	20.00	20.00	20.00	-1.33%
Oct 6, 2026	20.27	20.27	20.27	20.27	20.27	0.70%
Oct 5, 2026	20.13	20.13	20.13	20.13	20.13	0.85%
Oct 2, 2026	19.96	19.96	19.96	19.96	19.96	1.17%
Oct 1, 2026	19.73	19.73	19.73	19.73	19.73	1.54%
Sep 30, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
Sep 29, 2026	19.49	19.49	19.49	19.49	19.49	0.31%
Sep 28, 2026	19.43	19.43	19.43	19.43	19.43	-0.92%
Sep 25, 2026	19.61	19.61	19.61	19.61	19.61	-
Sep 24, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Sep 23, 2026	19.58	19.58	19.58	19.58	19.58	-0.41%
Sep 22, 2026	19.66	19.66	19.66	19.66	19.66	0.67%
Sep 21, 2026	19.53	19.53	19.53	19.53	19.53	2.04%
Sep 18, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Sep 17, 2026	19.09	19.09	19.09	19.09	19.09	1.38%
Sep 16, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Sep 15, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Sep 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Sep 11, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
Sep 10, 2026	18.80	18.80	18.80	18.80	18.80	-1.31%
Sep 9, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Sep 8, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Sep 4, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Sep 3, 2026	19.17	19.17	19.17	19.17	19.17	1.75%
Sep 2, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Sep 1, 2026	18.96	18.96	18.96	18.96	18.96	-1.91%
Aug 31, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Aug 28, 2026	19.38	19.38	19.38	19.38	19.38	-1.72%
Aug 27, 2026	19.72	19.72	19.72	19.72	19.72	1.23%
Aug 26, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Aug 25, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Aug 24, 2026	19.31	19.31	19.31	19.31	19.31	-1.43%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	1.14%
Aug 20, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Aug 19, 2026	19.58	19.58	19.58	19.58	19.58	-0.81%
Aug 18, 2026	19.74	19.74	19.74	19.74	19.74	-2.28%
Aug 17, 2026	20.20	20.20	20.20	20.20	20.20	0.15%
Aug 14, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
Aug 13, 2026	20.18	20.18	20.18	20.18	20.18	1.05%
Aug 12, 2026	19.97	19.97	19.97	19.97	19.97	1.11%
Aug 11, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
Aug 10, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Aug 7, 2026	19.71	19.71	19.71	19.71	19.71	1.44%
Aug 6, 2026	19.43	19.43	19.43	19.43	19.43	-0.66%