TCMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
Aug 25, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Aug 24, 2026	19.31	19.31	19.31	19.31	19.31	-1.43%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	1.14%
Aug 20, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Aug 19, 2026	19.58	19.58	19.58	19.58	19.58	-0.81%
Aug 18, 2026	19.74	19.74	19.74	19.74	19.74	-2.28%
Aug 17, 2026	20.20	20.20	20.20	20.20	20.20	0.15%
Aug 14, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
Aug 13, 2026	20.18	20.18	20.18	20.18	20.18	1.05%
Aug 12, 2026	19.97	19.97	19.97	19.97	19.97	1.11%
Aug 11, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
Aug 10, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Aug 7, 2026	19.71	19.71	19.71	19.71	19.71	1.44%
Aug 6, 2026	19.43	19.43	19.43	19.43	19.43	-0.66%
Aug 5, 2026	19.56	19.56	19.56	19.56	19.56	-1.11%
Aug 4, 2026	19.78	19.78	19.78	19.78	19.78	2.75%
Aug 3, 2026	19.25	19.25	19.25	19.25	19.25	2.12%
Jul 31, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Jul 30, 2026	18.81	18.81	18.81	18.81	18.81	2.67%
Jul 29, 2026	18.32	18.32	18.32	18.32	18.32	-0.97%
Jul 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jul 27, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Jul 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.75%
Jul 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Jul 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Jul 21, 2026	18.82	18.82	18.82	18.82	18.82	1.24%
Jul 20, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Jul 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
Jul 16, 2026	18.71	18.71	18.71	18.71	18.71	-1.37%
Jul 15, 2026	18.97	18.97	18.97	18.97	18.97	-0.94%
Jul 14, 2026	19.15	19.15	19.15	19.15	19.15	0.90%
Jul 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.99%
Jul 10, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Jul 9, 2026	19.34	19.34	19.34	19.34	19.34	2.06%
Jul 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.26%
Jul 7, 2026	19.00	19.00	19.00	19.00	19.00	-1.50%
Jul 6, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Jul 2, 2026	19.19	19.19	19.19	19.19	19.19	-1.89%
Jul 1, 2026	19.56	19.56	19.56	19.56	19.56	-0.96%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.75	1.28%
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	1.88%
Jun 26, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Jun 25, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Jun 24, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jun 23, 2026	19.00	19.00	19.00	19.00	19.00	-1.66%
Jun 22, 2026	19.32	19.32	19.32	19.32	19.32	-
Jun 18, 2026	19.32	19.32	19.32	19.32	19.32	0.99%
Jun 17, 2026	19.13	19.13	19.13	19.13	19.13	-0.93%
Jun 16, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%