Nuveen Quant Mid Cap Growth Fund I Class (TCMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.73
+0.15 (0.77%)
At close: Apr 25, 2025
TCMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.77% |
| Apr 24, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 3.32% |
| Apr 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.65% |
| Apr 22, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.96% |
| Apr 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.92% |
| Apr 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Apr 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.45% |
| Apr 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.65% |
| Apr 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.93% |
| Apr 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.27% |
| Apr 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -3.72% |
| Apr 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 10.63% |
| Apr 8, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.73% |
| Apr 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Apr 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -6.34% |
| Apr 3, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -6.15% |
| Apr 2, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.92% |
| Apr 1, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.05% |
| Mar 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
| Mar 28, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.29% |
| Mar 27, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.56% |
| Mar 26, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.02% |
| Mar 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Mar 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.99% |
| Mar 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.51% |
| Mar 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46% |
| Mar 19, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.86% |
| Mar 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.68% |
| Mar 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.65% |
| Mar 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 3.30% |
| Mar 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.39% |
| Mar 12, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.21% |
| Mar 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.11% |
| Mar 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -4.05% |
| Mar 7, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.82% |
| Mar 6, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -3.78% |
| Mar 5, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.49% |
| Mar 4, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.08% |
| Mar 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.50% |
| Feb 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.66% |
| Feb 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.10% |
| Feb 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.06% |
| Feb 25, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.24% |
| Feb 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.66% |
| Feb 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.85% |
| Feb 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.99% |
| Feb 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.07% |
| Feb 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
| Feb 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% |
| Feb 13, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |