Nuveen Quant Mid Cap Growth I (TCMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.25 (-1.05%)
Sep 12, 2025, 4:00 PM EDT
TCMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.51% |
| Sep 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Sep 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.05% |
| Sep 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Sep 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.80% |
| Sep 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Sep 8, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.94% |
| Sep 5, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Sep 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.69% |
| Sep 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Sep 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43% |
| Aug 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.97% |
| Aug 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| Aug 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Aug 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Aug 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
| Aug 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.12% |
| Aug 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35% |
| Aug 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Aug 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.92% |
| Aug 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.70% |
| Aug 15, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Aug 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |
| Aug 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.70% |
| Aug 12, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.51% |
| Aug 11, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
| Aug 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.95% |
| Aug 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Aug 6, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.52% |
| Aug 5, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Aug 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.47% |
| Aug 1, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -2.11% |
| Jul 31, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Jul 30, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.74% |
| Jul 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Jul 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Jul 25, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.22% |
| Jul 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| Jul 23, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Jul 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Jul 21, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.35% |
| Jul 18, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.61% |
| Jul 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.02% |
| Jul 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.76% |
| Jul 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.80% |
| Jul 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.17% |
| Jul 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.07% |
| Jul 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Jul 9, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.71% |
| Jul 8, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.75% |