Nuveen Quant Mid Cap Growth I (TCMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
-0.30 (-1.28%)
Oct 22, 2025, 4:00 PM EDT
TCMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.55% |
| Oct 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.28% |
| Oct 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.47% |
| Oct 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.08% |
| Oct 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Oct 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.07% |
| Oct 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Oct 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Oct 13, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.02% |
| Oct 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.57% |
| Oct 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Oct 8, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.12% |
| Oct 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.81% |
| Oct 6, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Oct 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Oct 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| Oct 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Sep 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| Sep 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.72% |
| Sep 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.12% |
| Sep 25, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.69% |
| Sep 24, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.93% |
| Sep 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.13% |
| Sep 22, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Sep 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Sep 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Sep 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
| Sep 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.51% |
| Sep 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Sep 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.05% |
| Sep 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Sep 10, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.80% |
| Sep 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Sep 8, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.94% |
| Sep 5, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.13% |
| Sep 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.69% |
| Sep 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Sep 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.43% |
| Aug 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.97% |
| Aug 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.77% |
| Aug 27, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Aug 26, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.74% |
| Aug 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
| Aug 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.12% |
| Aug 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35% |
| Aug 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Aug 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.92% |
| Aug 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.70% |
| Aug 15, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Aug 14, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |