TIAA-CREF Funds - Nuveen Mid Cap Growth Fund (TCMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.81
-0.08 (-0.37%)
Dec 23, 2024, 4:00 PM EST
TCMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.96% |
| Dec 23, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Dec 20, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.48% |
| Dec 19, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
| Dec 18, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -3.79% |
| Dec 17, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.80% |
| Dec 16, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.58% |
| Dec 13, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.75% |
| Dec 12, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.66% |
| Dec 11, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.06% |
| Dec 10, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.57% |
| Dec 9, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.99% |
| Dec 6, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.83% |
| Dec 5, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.82% |
| Dec 4, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.54% |
| Dec 3, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| Dec 2, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Nov 29, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Nov 27, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.13% |
| Nov 26, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.44% |
| Nov 25, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.98% |
| Nov 22, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Nov 21, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.57% |
| Nov 20, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Nov 19, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.12% |
| Nov 18, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
| Nov 15, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.66% |
| Nov 14, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.05% |
| Nov 13, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Nov 12, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
| Nov 11, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.78% |
| Nov 8, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.20% |
| Nov 7, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.79% |
| Nov 6, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 3.22% |
| Nov 5, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.91% |
| Nov 4, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Nov 1, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Oct 31, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.26% |
| Oct 30, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.48% |
| Oct 29, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Oct 28, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Oct 25, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Oct 24, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Oct 23, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.82% |
| Oct 22, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Oct 21, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.48% |
| Oct 18, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Oct 17, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Oct 16, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Oct 15, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.10% |
| Oct 14, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Oct 11, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.02% |
| Oct 10, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Oct 9, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.88% |
| Oct 8, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Oct 7, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.36% |
| Oct 4, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.63% |
| Oct 3, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.44% |
| Oct 2, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Oct 1, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.88% |
| Sep 30, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.15% |
| Sep 27, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Sep 26, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.59% |
| Sep 25, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59% |
| Sep 24, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.34% |
| Sep 23, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Sep 20, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.68% |
| Sep 19, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.04% |
| Sep 18, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Sep 17, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Sep 16, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.35% |
| Sep 13, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.71% |
| Sep 12, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.56% |
| Sep 11, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.02% |
| Sep 10, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26% |
| Sep 9, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.62% |
| Sep 6, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.21% |
| Sep 5, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Sep 4, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.60% |
| Sep 3, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -2.58% |
| Aug 30, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.73% |
| Aug 29, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Aug 28, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.92% |
| Aug 27, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Aug 26, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.63% |
| Aug 23, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.53% |
| Aug 22, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.88% |
| Aug 21, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.29% |
| Aug 20, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.83% |
| Aug 19, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| Aug 16, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Aug 15, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 2.08% |
| Aug 14, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Aug 13, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.91% |
| Aug 12, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Aug 9, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Aug 8, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 3.64% |
| Aug 7, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.59% |
| Aug 6, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.19% |
| Aug 5, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.57% |