Nuveen Quant Mid Cap Growth Fund I Class (TCMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.81
-0.27 (-1.22%)
Jun 13, 2025, 4:00 PM EDT
TCMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.51% |
| Jun 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.22% |
| Jun 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Jun 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Jun 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.27% |
| Jun 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
| Jun 6, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.27% |
| Jun 5, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.63% |
| Jun 4, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.14% |
| Jun 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.96% |
| Jun 2, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| May 30, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.97% |
| May 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| May 28, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.60% |
| May 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 2.06% |
| May 23, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.51% |
| May 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| May 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.32% |
| May 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.45% |
| May 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
| May 16, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.91% |
| May 15, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.32% |
| May 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| May 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.71% |
| May 12, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 3.50% |
| May 9, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| May 8, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.11% |
| May 7, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.24% |
| May 6, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.51% |
| May 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| May 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.50% |
| May 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Apr 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Apr 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.81% |
| Apr 28, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Apr 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.77% |
| Apr 24, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 3.32% |
| Apr 23, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.65% |
| Apr 22, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.96% |
| Apr 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -2.92% |
| Apr 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Apr 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.45% |
| Apr 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.65% |
| Apr 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.93% |
| Apr 11, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.27% |
| Apr 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -3.72% |
| Apr 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 10.63% |
| Apr 8, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.73% |
| Apr 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Apr 4, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -6.34% |