Nuveen Quant Mid Cap Growth Fund I Class (TCMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.99
-0.32 (-1.66%)
At close: Feb 5, 2026
TCMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.73% |
| Feb 3, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.65% |
| Feb 2, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
| Jan 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.78% |
| Jan 29, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.78% |
| Jan 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% |
| Jan 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Jan 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jan 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| Jan 22, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.49% |
| Jan 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
| Jan 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.27% |
| Jan 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.48% |
| Jan 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Jan 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.82% |
| Jan 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Jan 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Jan 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.88% |
| Jan 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.01% |
| Jan 7, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.38% |
| Jan 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.32% |
| Jan 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Jan 2, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% |
| Dec 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.98% |
| Dec 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Dec 29, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.49% |
| Dec 26, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Dec 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Dec 23, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Dec 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.13% |
| Dec 19, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.09% |
| Dec 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.95% |
| Dec 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.19% |
| Dec 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Dec 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Dec 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -11.54% |
| Dec 11, 2025 | 20.83 | 20.83 | 20.83 | 23.06 | 20.83 | 0.65% |
| Dec 10, 2025 | 20.70 | 20.70 | 20.70 | 22.91 | 20.70 | 0.70% |
| Dec 9, 2025 | 20.55 | 20.55 | 20.55 | 22.75 | 20.55 | -0.48% |
| Dec 8, 2025 | 20.65 | 20.65 | 20.65 | 22.86 | 20.65 | 0.13% |
| Dec 5, 2025 | 20.63 | 20.63 | 20.63 | 22.83 | 20.63 | 0.18% |
| Dec 4, 2025 | 20.59 | 20.59 | 20.59 | 22.79 | 20.59 | 0.57% |
| Dec 3, 2025 | 20.47 | 20.47 | 20.47 | 22.66 | 20.47 | 0.40% |
| Dec 2, 2025 | 20.39 | 20.39 | 20.39 | 22.57 | 20.39 | 0.09% |
| Dec 1, 2025 | 20.37 | 20.37 | 20.37 | 22.55 | 20.37 | -0.75% |
| Nov 28, 2025 | 20.53 | 20.53 | 20.53 | 22.72 | 20.53 | 0.93% |
| Nov 26, 2025 | 20.34 | 20.34 | 20.34 | 22.51 | 20.34 | 0.72% |
| Nov 25, 2025 | 20.19 | 20.19 | 20.19 | 22.35 | 20.19 | 1.54% |
| Nov 24, 2025 | 19.89 | 19.89 | 19.89 | 22.01 | 19.89 | 0.96% |
| Nov 21, 2025 | 19.70 | 19.70 | 19.70 | 21.80 | 19.70 | 0.74% |