TCMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	19.16	19.16	19.16	19.16	19.16	1.22%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	3.73%
Mar 30, 2026	18.25	18.25	18.25	18.25	18.25	-1.56%
Mar 27, 2026	18.54	18.54	18.54	18.54	18.54	-1.96%
Mar 26, 2026	18.91	18.91	18.91	18.91	18.91	-2.32%
Mar 25, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Mar 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Mar 23, 2026	19.26	19.26	19.26	19.26	19.26	1.53%
Mar 20, 2026	18.97	18.97	18.97	18.97	18.97	-2.42%
Mar 19, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Mar 18, 2026	19.41	19.41	19.41	19.41	19.41	-0.72%
Mar 17, 2026	19.55	19.55	19.55	19.55	19.55	0.88%
Mar 16, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
Mar 13, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Mar 12, 2026	19.20	19.20	19.20	19.20	19.20	-1.99%
Mar 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Mar 10, 2026	19.62	19.62	19.62	19.62	19.62	-1.16%
Mar 9, 2026	19.85	19.85	19.85	19.85	19.85	1.28%
Mar 6, 2026	19.60	19.60	19.60	19.60	19.60	-1.21%
Mar 5, 2026	19.84	19.84	19.84	19.84	19.84	-0.65%
Mar 4, 2026	19.97	19.97	19.97	19.97	19.97	1.11%
Mar 3, 2026	19.75	19.75	19.75	19.75	19.75	-1.50%
Mar 2, 2026	20.05	20.05	20.05	20.05	20.05	0.40%
Feb 27, 2026	19.97	19.97	19.97	19.97	19.97	-0.94%
Feb 26, 2026	20.16	20.16	20.16	20.16	20.16	1.15%
Feb 25, 2026	19.93	19.93	19.93	19.93	19.93	0.66%
Feb 24, 2026	19.80	19.80	19.80	19.80	19.80	2.06%
Feb 23, 2026	19.40	19.40	19.40	19.40	19.40	-2.61%
Feb 20, 2026	19.92	19.92	19.92	19.92	19.92	0.50%
Feb 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Feb 18, 2026	19.84	19.84	19.84	19.84	19.84	0.81%
Feb 17, 2026	19.68	19.68	19.68	19.68	19.68	0.66%
Feb 13, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
Feb 12, 2026	19.41	19.41	19.41	19.41	19.41	-2.71%
Feb 11, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Feb 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%
Feb 9, 2026	20.00	20.00	20.00	20.00	20.00	1.47%
Feb 6, 2026	19.71	19.71	19.71	19.71	19.71	3.79%
Feb 5, 2026	18.99	18.99	18.99	18.99	18.99	-1.66%
Feb 4, 2026	19.31	19.31	19.31	19.31	19.31	-1.73%
Feb 3, 2026	19.65	19.65	19.65	19.65	19.65	-1.65%
Feb 2, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Jan 30, 2026	19.88	19.88	19.88	19.88	19.88	-1.78%
Jan 29, 2026	20.24	20.24	20.24	20.24	20.24	-0.78%
Jan 28, 2026	20.40	20.40	20.40	20.40	20.40	-0.39%
Jan 27, 2026	20.48	20.48	20.48	20.48	20.48	0.10%
Jan 26, 2026	20.46	20.46	20.46	20.46	20.46	0.39%
Jan 23, 2026	20.38	20.38	20.38	20.38	20.38	-0.73%
Jan 22, 2026	20.53	20.53	20.53	20.53	20.53	0.49%
Jan 21, 2026	20.43	20.43	20.43	20.43	20.43	0.89%