Nuveen Quant Mid Cap Growth I (TCMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.83
+0.04 (0.18%)
At close: Dec 5, 2025
TCMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48% |
| Dec 8, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| Dec 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
| Dec 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| Dec 3, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Dec 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Dec 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Nov 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.93% |
| Nov 26, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Nov 25, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.54% |
| Nov 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.96% |
| Nov 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| Nov 20, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.86% |
| Nov 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.55% |
| Nov 18, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Nov 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.87% |
| Nov 14, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.31% |
| Nov 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.81% |
| Nov 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Nov 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.47% |
| Nov 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.26% |
| Nov 7, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% |
| Nov 6, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.39% |
| Nov 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
| Nov 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.92% |
| Nov 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
| Oct 31, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.13% |
| Oct 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.87% |
| Oct 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.89% |
| Oct 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.79% |
| Oct 27, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.97% |
| Oct 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.68% |
| Oct 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.55% |
| Oct 22, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.28% |
| Oct 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.47% |
| Oct 20, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.08% |
| Oct 17, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Oct 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.07% |
| Oct 15, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Oct 14, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Oct 13, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.02% |
| Oct 10, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.57% |
| Oct 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Oct 8, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.12% |
| Oct 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.81% |
| Oct 6, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Oct 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Oct 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| Oct 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Sep 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |