TCMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.82	20.82	20.82	20.82	20.82	0.53%
Oct 14, 2026	20.71	20.71	20.71	20.71	20.71	-2.63%
Oct 13, 2026	21.27	21.27	21.27	21.27	21.27	-0.33%
Oct 12, 2026	21.34	21.34	21.34	21.34	21.34	-1.70%
Oct 9, 2026	21.71	21.71	21.71	21.71	21.71	1.97%
Oct 8, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%
Oct 7, 2026	21.34	21.34	21.34	21.34	21.34	-1.34%
Oct 6, 2026	21.63	21.63	21.63	21.63	21.63	0.75%
Oct 5, 2026	21.47	21.47	21.47	21.47	21.47	0.80%
Oct 2, 2026	21.30	21.30	21.30	21.30	21.30	1.19%
Oct 1, 2026	21.05	21.05	21.05	21.05	21.05	1.54%
Sep 30, 2026	20.73	20.73	20.73	20.73	20.73	-0.29%
Sep 29, 2026	20.79	20.79	20.79	20.79	20.79	0.29%
Sep 28, 2026	20.73	20.73	20.73	20.73	20.73	-0.91%
Sep 25, 2026	20.92	20.92	20.92	20.92	20.92	-
Sep 24, 2026	20.92	20.92	20.92	20.92	20.92	0.14%
Sep 23, 2026	20.89	20.89	20.89	20.89	20.89	-0.38%
Sep 22, 2026	20.97	20.97	20.97	20.97	20.97	0.62%
Sep 21, 2026	20.84	20.84	20.84	20.84	20.84	2.06%
Sep 18, 2026	20.42	20.42	20.42	20.42	20.42	0.25%
Sep 17, 2026	20.37	20.37	20.37	20.37	20.37	1.39%
Sep 16, 2026	20.09	20.09	20.09	20.09	20.09	0.35%
Sep 15, 2026	20.02	20.02	20.02	20.02	20.02	-0.55%
Sep 14, 2026	20.13	20.13	20.13	20.13	20.13	-0.64%
Sep 11, 2026	20.26	20.26	20.26	20.26	20.26	1.00%
Sep 10, 2026	20.06	20.06	20.06	20.06	20.06	-1.28%
Sep 9, 2026	20.32	20.32	20.32	20.32	20.32	-0.10%
Sep 8, 2026	20.34	20.34	20.34	20.34	20.34	-0.59%
Sep 4, 2026	20.46	20.46	20.46	20.46	20.46	0.05%
Sep 3, 2026	20.45	20.45	20.45	20.45	20.45	1.74%
Sep 2, 2026	20.10	20.10	20.10	20.10	20.10	-0.64%
Sep 1, 2026	20.23	20.23	20.23	20.23	20.23	-1.94%
Aug 31, 2026	20.63	20.63	20.63	20.63	20.63	-0.19%
Aug 28, 2026	20.67	20.67	20.67	20.67	20.67	-1.71%
Aug 27, 2026	21.03	21.03	21.03	21.03	21.03	1.20%
Aug 26, 2026	20.78	20.78	20.78	20.78	20.78	0.63%
Aug 25, 2026	20.65	20.65	20.65	20.65	20.65	0.24%
Aug 24, 2026	20.60	20.60	20.60	20.60	20.60	-1.44%
Aug 21, 2026	20.90	20.90	20.90	20.90	20.90	1.16%
Aug 20, 2026	20.66	20.66	20.66	20.66	20.66	-1.10%
Aug 19, 2026	20.89	20.89	20.89	20.89	20.89	-0.81%
Aug 18, 2026	21.06	21.06	21.06	21.06	21.06	-2.27%
Aug 17, 2026	21.55	21.55	21.55	21.55	21.55	0.14%
Aug 14, 2026	21.52	21.52	21.52	21.52	21.52	-0.05%
Aug 13, 2026	21.53	21.53	21.53	21.53	21.53	1.08%
Aug 12, 2026	21.30	21.30	21.30	21.30	21.30	1.09%
Aug 11, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
Aug 10, 2026	21.04	21.04	21.04	21.04	21.04	0.05%
Aug 7, 2026	21.03	21.03	21.03	21.03	21.03	1.45%
Aug 6, 2026	20.73	20.73	20.73	20.73	20.73	-0.67%