Nuveen Quant Mid Cap Growth I (TCMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
+0.13 (0.63%)
At close: Aug 26, 2026
TCMHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Aug 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Aug 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.44% |
| Aug 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.16% |
| Aug 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.10% |
| Aug 19, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.81% |
| Aug 18, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.27% |
| Aug 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Aug 14, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Aug 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.08% |
| Aug 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.09% |
| Aug 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.14% |
| Aug 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Aug 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.45% |
| Aug 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.67% |
| Aug 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.04% |
| Aug 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.73% |
| Aug 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.14% |
| Jul 31, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.20% |
| Jul 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.66% |
| Jul 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.96% |
| Jul 28, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.50% |
| Jul 27, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.76% |
| Jul 24, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.76% |
| Jul 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |
| Jul 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| Jul 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.21% |
| Jul 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.10% |
| Jul 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.70% |
| Jul 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.38% |
| Jul 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.93% |
| Jul 14, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.89% |
| Jul 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.98% |
| Jul 10, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.87% |
| Jul 9, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.03% |
| Jul 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Jul 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.46% |
| Jul 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
| Jul 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.92% |
| Jul 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% |
| Jun 30, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.25% |
| Jun 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% |
| Jun 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| Jun 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Jun 24, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.79% |
| Jun 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.65% |
| Jun 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Jun 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% |
| Jun 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.92% |
| Jun 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.06% |