TCMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	20.40	20.40	20.40	20.40	20.40	-0.92%
Jun 16, 2026	20.59	20.59	20.59	20.59	20.59	-1.06%
Jun 15, 2026	20.81	20.81	20.81	20.81	20.81	1.27%
Jun 12, 2026	20.55	20.55	20.55	20.55	20.55	0.59%
Jun 11, 2026	20.43	20.43	20.43	20.43	20.43	2.66%
Jun 10, 2026	19.90	19.90	19.90	19.90	19.90	-2.36%
Jun 9, 2026	20.38	20.38	20.38	20.38	20.38	0.25%
Jun 8, 2026	20.33	20.33	20.33	20.33	20.33	-0.29%
Jun 5, 2026	20.39	20.39	20.39	20.39	20.39	-2.58%
Jun 4, 2026	20.93	20.93	20.93	20.93	20.93	0.87%
Jun 3, 2026	20.75	20.75	20.75	20.75	20.75	-1.28%
Jun 2, 2026	21.02	21.02	21.02	21.02	21.02	-0.33%
Jun 1, 2026	21.09	21.09	21.09	21.09	21.09	1.44%
May 29, 2026	20.79	20.79	20.79	20.79	20.79	0.82%
May 28, 2026	20.62	20.62	20.62	20.62	20.62	0.98%
May 27, 2026	20.42	20.42	20.42	20.42	20.42	-0.24%
May 26, 2026	20.47	20.47	20.47	20.47	20.47	0.59%
May 22, 2026	20.35	20.35	20.35	20.35	20.35	1.24%
May 21, 2026	20.10	20.10	20.10	20.10	20.10	0.20%
May 20, 2026	20.06	20.06	20.06	20.06	20.06	1.72%
May 19, 2026	19.72	19.72	19.72	19.72	19.72	-0.85%
May 18, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
May 15, 2026	19.92	19.92	19.92	19.92	19.92	-1.09%
May 14, 2026	20.14	20.14	20.14	20.14	20.14	0.65%
May 13, 2026	20.01	20.01	20.01	20.01	20.01	-0.89%
May 12, 2026	20.19	20.19	20.19	20.19	20.19	-0.93%
May 11, 2026	20.38	20.38	20.38	20.38	20.38	-0.15%
May 8, 2026	20.41	20.41	20.41	20.41	20.41	-1.02%
May 7, 2026	20.62	20.62	20.62	20.62	20.62	-0.63%
May 6, 2026	20.75	20.75	20.75	20.75	20.75	0.73%
May 5, 2026	20.60	20.60	20.60	20.60	20.60	0.64%
May 4, 2026	20.47	20.47	20.47	20.47	20.47	0.20%
May 1, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
Apr 30, 2026	20.32	20.32	20.32	20.32	20.32	2.11%
Apr 29, 2026	19.90	19.90	19.90	19.90	19.90	-0.60%
Apr 28, 2026	20.02	20.02	20.02	20.02	20.02	-1.52%
Apr 27, 2026	20.33	20.33	20.33	20.33	20.33	-0.20%
Apr 24, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
Apr 23, 2026	20.27	20.27	20.27	20.27	20.27	-1.03%
Apr 22, 2026	20.48	20.48	20.48	20.48	20.48	-0.10%
Apr 21, 2026	20.50	20.50	20.50	20.50	20.50	-0.97%
Apr 20, 2026	20.70	20.70	20.70	20.70	20.70	0.39%
Apr 17, 2026	20.62	20.62	20.62	20.62	20.62	2.08%
Apr 16, 2026	20.20	20.20	20.20	20.20	20.20	0.10%
Apr 15, 2026	20.18	20.18	20.18	20.18	20.18	0.75%
Apr 14, 2026	20.03	20.03	20.03	20.03	20.03	1.11%
Apr 13, 2026	19.81	19.81	19.81	19.81	19.81	2.06%
Apr 10, 2026	19.41	19.41	19.41	19.41	19.41	-1.07%
Apr 9, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
Apr 8, 2026	19.77	19.77	19.77	19.77	19.77	2.75%