TCMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	19.92	19.92	19.92	19.92	19.92	-1.09%
May 14, 2026	20.14	20.14	20.14	20.14	20.14	0.65%
May 13, 2026	20.01	20.01	20.01	20.01	20.01	-0.89%
May 12, 2026	20.19	20.19	20.19	20.19	20.19	-0.93%
May 11, 2026	20.38	20.38	20.38	20.38	20.38	-0.15%
May 8, 2026	20.41	20.41	20.41	20.41	20.41	-1.02%
May 7, 2026	20.62	20.62	20.62	20.62	20.62	-0.63%
May 6, 2026	20.75	20.75	20.75	20.75	20.75	0.73%
May 5, 2026	20.60	20.60	20.60	20.60	20.60	0.64%
May 4, 2026	20.47	20.47	20.47	20.47	20.47	0.20%
May 1, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
Apr 30, 2026	20.32	20.32	20.32	20.32	20.32	2.11%
Apr 29, 2026	19.90	19.90	19.90	19.90	19.90	-0.60%
Apr 28, 2026	20.02	20.02	20.02	20.02	20.02	-1.52%
Apr 27, 2026	20.33	20.33	20.33	20.33	20.33	-0.20%
Apr 24, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
Apr 23, 2026	20.27	20.27	20.27	20.27	20.27	-1.03%
Apr 22, 2026	20.48	20.48	20.48	20.48	20.48	-0.10%
Apr 21, 2026	20.50	20.50	20.50	20.50	20.50	-0.97%
Apr 20, 2026	20.70	20.70	20.70	20.70	20.70	0.39%
Apr 17, 2026	20.62	20.62	20.62	20.62	20.62	2.08%
Apr 16, 2026	20.20	20.20	20.20	20.20	20.20	0.10%
Apr 15, 2026	20.18	20.18	20.18	20.18	20.18	0.75%
Apr 14, 2026	20.03	20.03	20.03	20.03	20.03	1.11%
Apr 13, 2026	19.81	19.81	19.81	19.81	19.81	2.06%
Apr 10, 2026	19.41	19.41	19.41	19.41	19.41	-1.07%
Apr 9, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
Apr 8, 2026	19.77	19.77	19.77	19.77	19.77	2.75%
Apr 7, 2026	19.24	19.24	19.24	19.24	19.24	-0.47%
Apr 6, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Apr 2, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
Apr 1, 2026	19.16	19.16	19.16	19.16	19.16	1.22%
Mar 31, 2026	18.93	18.93	18.93	18.93	18.93	3.73%
Mar 30, 2026	18.25	18.25	18.25	18.25	18.25	-1.56%
Mar 27, 2026	18.54	18.54	18.54	18.54	18.54	-1.96%
Mar 26, 2026	18.91	18.91	18.91	18.91	18.91	-2.32%
Mar 25, 2026	19.36	19.36	19.36	19.36	19.36	0.78%
Mar 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Mar 23, 2026	19.26	19.26	19.26	19.26	19.26	1.53%
Mar 20, 2026	18.97	18.97	18.97	18.97	18.97	-2.42%
Mar 19, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Mar 18, 2026	19.41	19.41	19.41	19.41	19.41	-0.72%
Mar 17, 2026	19.55	19.55	19.55	19.55	19.55	0.88%
Mar 16, 2026	19.38	19.38	19.38	19.38	19.38	1.20%
Mar 13, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Mar 12, 2026	19.20	19.20	19.20	19.20	19.20	-1.99%
Mar 11, 2026	19.59	19.59	19.59	19.59	19.59	-0.15%
Mar 10, 2026	19.62	19.62	19.62	19.62	19.62	-1.16%
Mar 9, 2026	19.85	19.85	19.85	19.85	19.85	1.28%
Mar 6, 2026	19.60	19.60	19.60	19.60	19.60	-1.21%