Nuveen Quant Mid Cap Growth Fund I Class (TCMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.37
+0.10 (0.49%)
At close: Apr 24, 2026
TCMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Apr 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.03% |
| Apr 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Apr 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% |
| Apr 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.39% |
| Apr 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.08% |
| Apr 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Apr 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.75% |
| Apr 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.11% |
| Apr 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 2.06% |
| Apr 10, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.07% |
| Apr 9, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.76% |
| Apr 8, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 2.75% |
| Apr 7, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.47% |
| Apr 6, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.42% |
| Apr 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Apr 1, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.22% |
| Mar 31, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 3.73% |
| Mar 30, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.56% |
| Mar 27, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.96% |
| Mar 26, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.32% |
| Mar 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.78% |
| Mar 24, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Mar 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.53% |
| Mar 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.42% |
| Mar 19, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| Mar 18, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.72% |
| Mar 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.88% |
| Mar 16, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.20% |
| Mar 13, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Mar 12, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.99% |
| Mar 11, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Mar 10, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.16% |
| Mar 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% |
| Mar 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.21% |
| Mar 5, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.65% |
| Mar 4, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.11% |
| Mar 3, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.50% |
| Mar 2, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Feb 27, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.94% |
| Feb 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.15% |
| Feb 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Feb 24, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.06% |
| Feb 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.61% |
| Feb 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.50% |
| Feb 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
| Feb 18, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
| Feb 17, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.66% |
| Feb 13, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
| Feb 12, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.71% |