TCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Feb 13, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Feb 12, 2026	19.14	19.14	19.14	19.14	19.14	-1.39%
Feb 11, 2026	19.41	19.41	19.41	19.41	19.41	-
Feb 10, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Feb 9, 2026	19.34	19.34	19.34	19.34	19.34	1.20%
Feb 6, 2026	19.11	19.11	19.11	19.11	19.11	1.65%
Feb 5, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Feb 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.58%
Feb 3, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Feb 2, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Jan 30, 2026	19.09	19.09	19.09	19.09	19.09	-1.39%
Jan 29, 2026	19.36	19.36	19.36	19.36	19.36	-0.41%
Jan 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.36%
Jan 27, 2026	19.51	19.51	19.51	19.51	19.51	1.88%
Jan 26, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Jan 23, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Jan 22, 2026	19.04	19.04	19.04	19.04	19.04	1.28%
Jan 21, 2026	18.80	18.80	18.80	18.80	18.80	0.86%
Jan 20, 2026	18.64	18.64	18.64	18.64	18.64	-1.74%
Jan 16, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Jan 15, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Jan 14, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jan 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Jan 12, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Jan 9, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Jan 8, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Jan 7, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Jan 6, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Jan 5, 2026	18.49	18.49	18.49	18.49	18.49	0.98%
Jan 2, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Dec 31, 2025	18.22	18.22	18.22	18.22	18.22	-0.38%
Dec 30, 2025	18.29	18.29	18.29	18.29	18.29	-0.22%
Dec 29, 2025	18.33	18.33	18.33	18.33	18.33	0.16%
Dec 26, 2025	18.30	18.30	18.30	18.30	18.30	-0.11%
Dec 24, 2025	18.32	18.32	18.32	18.32	18.32	-0.11%
Dec 23, 2025	18.34	18.34	18.34	18.34	18.34	0.44%
Dec 22, 2025	18.26	18.26	18.26	18.26	18.26	0.50%
Dec 19, 2025	18.17	18.17	18.17	18.17	18.17	0.50%
Dec 18, 2025	18.08	18.08	18.08	18.08	18.08	1.06%
Dec 17, 2025	17.89	17.89	17.89	17.89	17.89	-1.21%
Dec 16, 2025	18.11	18.11	18.11	18.11	18.11	-1.74%
Dec 15, 2025	18.22	18.22	18.22	18.43	18.22	0.88%
Dec 12, 2025	18.06	18.06	18.06	18.27	18.06	-0.76%
Dec 11, 2025	18.20	18.20	18.20	18.41	18.20	0.49%
Dec 10, 2025	18.11	18.11	18.11	18.32	18.11	0.83%
Dec 9, 2025	17.96	17.96	17.96	18.17	17.96	-0.27%
Dec 8, 2025	18.01	18.01	18.01	18.22	18.01	-0.27%
Dec 5, 2025	18.06	18.06	18.06	18.27	18.06	0.55%
Dec 4, 2025	17.96	17.96	17.96	18.17	17.96	0.06%