Skip to main content
logo
AMG TimesSquare International Small Cap Fund Class Z (TCMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
-0.21 (-1.16%)
Apr 2, 2026, 4:00 PM EST

TCMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.9717.9717.9717.9717.97-1.16%
Apr 1, 202618.1818.1818.1818.1818.182.31%
Mar 31, 202617.7717.7717.7717.7717.773.49%
Mar 30, 202617.1717.1717.1717.1717.17-0.64%
Mar 27, 202617.2817.2817.2817.2817.28-1.14%
Mar 26, 202617.4817.4817.4817.4817.48-1.47%
Mar 25, 202617.7417.7417.7417.7417.741.95%
Mar 24, 202617.4017.4017.4017.4017.40-0.80%
Mar 23, 202617.5417.5417.5417.5417.541.98%
Mar 20, 202617.2017.2017.2017.2017.20-2.99%
Mar 19, 202617.7317.7317.7317.7317.73-0.51%
Mar 18, 202617.8217.8217.8217.8217.82-0.56%
Mar 17, 202617.9217.9217.9217.9217.92-
Mar 16, 202617.9217.9217.9217.9217.921.07%
Mar 13, 202617.7317.7317.7317.7317.73-1.23%
Mar 12, 202617.9517.9517.9517.9517.95-2.60%
Mar 11, 202618.4318.4318.4318.4318.43-0.16%
Mar 10, 202618.4618.4618.4618.4618.46-0.05%
Mar 9, 202618.4718.4718.4718.4718.470.05%
Mar 6, 202618.4618.4618.4618.4618.46-0.75%
Mar 5, 202618.6018.6018.6018.6018.60-1.06%
Mar 4, 202618.8018.8018.8018.8018.800.86%
Mar 3, 202618.6418.6418.6418.6418.64-3.32%
Mar 2, 202619.2819.2819.2819.2819.28-1.53%
Feb 27, 202619.5819.5819.5819.5819.580.41%
Feb 26, 202619.5019.5019.5019.5019.500.05%
Feb 25, 202619.4919.4919.4919.4919.490.88%
Feb 24, 202619.3219.3219.3219.3219.320.68%
Feb 23, 202619.1919.1919.1919.1919.19-0.72%
Feb 20, 202619.3319.3319.3319.3319.330.57%
Feb 19, 202619.2219.2219.2219.2219.220.16%
Feb 18, 202619.1919.1919.1919.1919.190.63%
Feb 17, 202619.0719.0719.0719.0719.07-0.16%
Feb 13, 202619.1019.1019.1019.1019.10-0.21%
Feb 12, 202619.1419.1419.1419.1419.14-1.39%
Feb 11, 202619.4119.4119.4119.4119.41-
Feb 10, 202619.4119.4119.4119.4119.410.36%
Feb 9, 202619.3419.3419.3419.3419.341.20%
Feb 6, 202619.1119.1119.1119.1119.111.65%
Feb 5, 202618.8018.8018.8018.8018.80-1.10%
Feb 4, 202619.0119.0119.0119.0119.01-0.58%
Feb 3, 202619.1219.1219.1219.1219.12-0.16%
Feb 2, 202619.1519.1519.1519.1519.150.31%
Jan 30, 202619.0919.0919.0919.0919.09-1.39%
Jan 29, 202619.3619.3619.3619.3619.36-0.41%
Jan 28, 202619.4419.4419.4419.4419.44-0.36%
Jan 27, 202619.5119.5119.5119.5119.511.88%
Jan 26, 202619.1519.1519.1519.1519.150.21%
Jan 23, 202619.1119.1119.1119.1119.110.37%
Jan 22, 202619.0419.0419.0419.0419.041.28%