AMG TimesSquare International Small Cap Fund Class Z (TCMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.95
+0.02 (0.11%)
Jul 3, 2025, 4:00 PM EDT
TCMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | - | - |
| Jul 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Jul 1, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
| Jun 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.67% |
| Jun 27, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Jun 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.48% |
| Jun 25, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Jun 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.32% |
| Jun 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.81% |
| Jun 20, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |
| Jun 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Jun 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.97% |
| Jun 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Jun 13, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.31% |
| Jun 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.80% |
| Jun 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Jun 10, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Jun 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Jun 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Jun 5, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | - |
| Jun 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Jun 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Jun 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.46% |
| May 30, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| May 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| May 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |
| May 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.42% |
| May 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| May 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| May 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| May 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| May 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.14% |
| May 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| May 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.04% |
| May 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.18% |
| May 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.80% |
| May 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| May 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| May 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| May 7, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| May 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| May 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| May 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.58% |
| May 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Apr 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Apr 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Apr 28, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.28% |
| Apr 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Apr 24, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.29% |
| Apr 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |