TCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.78	18.78	18.78	18.78	-	-
Oct 15, 2026	18.78	18.78	18.78	18.78	-	-0.27%
Oct 14, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Oct 13, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Oct 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Oct 9, 2026	18.95	18.95	18.95	18.95	18.95	0.96%
Oct 8, 2026	18.77	18.77	18.77	18.77	18.77	-1.21%
Oct 7, 2026	19.00	19.00	19.00	19.00	19.00	-1.45%
Oct 6, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Oct 5, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Oct 2, 2026	19.16	19.16	19.16	19.16	19.16	0.95%
Oct 1, 2026	18.98	18.98	18.98	18.98	18.98	-0.73%
Sep 30, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Sep 29, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Sep 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%
Sep 25, 2026	19.31	19.31	19.31	19.31	19.31	0.94%
Sep 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Sep 23, 2026	19.24	19.24	19.24	19.24	19.24	-1.54%
Sep 22, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Sep 21, 2026	19.46	19.46	19.46	19.46	19.46	0.99%
Sep 18, 2026	19.27	19.27	19.27	19.27	19.27	-0.72%
Sep 17, 2026	19.41	19.41	19.41	19.41	19.41	1.25%
Sep 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.67%
Sep 15, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Sep 14, 2026	19.31	19.31	19.31	19.31	19.31	-1.28%
Sep 11, 2026	19.56	19.56	19.56	19.56	19.56	0.93%
Sep 10, 2026	19.38	19.38	19.38	19.38	19.38	-1.07%
Sep 9, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%
Sep 8, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Sep 4, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Sep 3, 2026	19.79	19.79	19.79	19.79	19.79	1.64%
Sep 2, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Sep 1, 2026	19.56	19.56	19.56	19.56	19.56	-1.46%
Aug 31, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Aug 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.65%
Aug 27, 2026	19.99	19.99	19.99	19.99	19.99	0.40%
Aug 26, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Aug 25, 2026	19.93	19.93	19.93	19.93	19.93	0.86%
Aug 24, 2026	19.76	19.76	19.76	19.76	19.76	-0.40%
Aug 21, 2026	19.84	19.84	19.84	19.84	19.84	0.51%
Aug 20, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Aug 19, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-1.89%
Aug 17, 2026	20.13	20.13	20.13	20.13	20.13	-0.54%
Aug 14, 2026	20.24	20.24	20.24	20.24	20.24	-0.05%
Aug 13, 2026	20.25	20.25	20.25	20.25	20.25	0.75%
Aug 12, 2026	20.10	20.10	20.10	20.10	20.10	0.30%
Aug 11, 2026	20.04	20.04	20.04	20.04	20.04	0.20%
Aug 10, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%
Aug 7, 2026	20.20	20.20	20.20	20.20	20.20	0.30%