TCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.37	19.37	19.37	19.37	-	-
May 18, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
May 15, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
May 14, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
May 13, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
May 12, 2026	19.47	19.47	19.47	19.47	19.47	-1.32%
May 11, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
May 8, 2026	19.72	19.72	19.72	19.72	19.72	0.87%
May 7, 2026	19.55	19.55	19.55	19.55	19.55	-1.16%
May 6, 2026	19.78	19.78	19.78	19.78	19.78	2.17%
May 5, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
May 4, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
May 1, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
Apr 30, 2026	19.37	19.37	19.37	19.37	19.37	2.22%
Apr 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Apr 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Apr 27, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Apr 24, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Apr 23, 2026	18.97	18.97	18.97	18.97	18.97	-1.40%
Apr 22, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.83%
Apr 20, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Apr 17, 2026	19.44	19.44	19.44	19.44	19.44	1.57%
Apr 16, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Apr 15, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Apr 14, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Apr 13, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Apr 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Apr 9, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Apr 8, 2026	18.88	18.88	18.88	18.88	18.88	4.19%
Apr 7, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Apr 6, 2026	18.08	18.08	18.08	18.08	18.08	0.61%
Apr 2, 2026	17.97	17.97	17.97	17.97	17.97	-1.16%
Apr 1, 2026	18.18	18.18	18.18	18.18	18.18	2.31%
Mar 31, 2026	17.77	17.77	17.77	17.77	17.77	3.49%
Mar 30, 2026	17.17	17.17	17.17	17.17	17.17	-0.64%
Mar 27, 2026	17.28	17.28	17.28	17.28	17.28	-1.14%
Mar 26, 2026	17.48	17.48	17.48	17.48	17.48	-1.47%
Mar 25, 2026	17.74	17.74	17.74	17.74	17.74	1.95%
Mar 24, 2026	17.40	17.40	17.40	17.40	17.40	-0.80%
Mar 23, 2026	17.54	17.54	17.54	17.54	17.54	1.98%
Mar 20, 2026	17.20	17.20	17.20	17.20	17.20	-2.99%
Mar 19, 2026	17.73	17.73	17.73	17.73	17.73	-0.51%
Mar 18, 2026	17.82	17.82	17.82	17.82	17.82	-0.56%
Mar 17, 2026	17.92	17.92	17.92	17.92	17.92	-
Mar 16, 2026	17.92	17.92	17.92	17.92	17.92	1.07%
Mar 13, 2026	17.73	17.73	17.73	17.73	17.73	-1.23%
Mar 12, 2026	17.95	17.95	17.95	17.95	17.95	-2.60%
Mar 11, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Mar 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%