TCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Jul 8, 2026	19.24	19.24	19.24	19.24	19.24	-1.18%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	-1.62%
Jul 6, 2026	19.79	19.79	19.79	19.79	19.79	1.64%
Jul 2, 2026	19.47	19.47	19.47	19.47	19.47	0.78%
Jul 1, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Jun 30, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	1.09%
Jun 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Jun 25, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Jun 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Jun 23, 2026	19.30	19.30	19.30	19.30	19.30	-2.57%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Jun 18, 2026	19.80	19.80	19.80	19.80	19.80	0.81%
Jun 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
Jun 16, 2026	19.68	19.68	19.68	19.68	19.68	-0.30%
Jun 15, 2026	19.74	19.74	19.74	19.74	19.74	1.23%
Jun 12, 2026	19.50	19.50	19.50	19.50	19.50	0.46%
Jun 11, 2026	19.41	19.41	19.41	19.41	19.41	2.81%
Jun 10, 2026	18.88	18.88	18.88	18.88	18.88	-1.67%
Jun 9, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%
Jun 8, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Jun 5, 2026	19.21	19.21	19.21	19.21	19.21	-2.78%
Jun 4, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Jun 3, 2026	19.71	19.71	19.71	19.71	19.71	-0.76%
Jun 2, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Jun 1, 2026	19.83	19.83	19.83	19.83	19.83	-0.85%
May 29, 2026	20.00	20.00	20.00	20.00	20.00	0.55%
May 28, 2026	19.89	19.89	19.89	19.89	19.89	0.51%
May 27, 2026	19.79	19.79	19.79	19.79	19.79	-1.00%
May 26, 2026	19.99	19.99	19.99	19.99	19.99	1.63%
May 22, 2026	19.67	19.67	19.67	19.67	19.67	0.72%
May 21, 2026	19.53	19.53	19.53	19.53	19.53	0.36%
May 20, 2026	19.46	19.46	19.46	19.46	19.46	1.20%
May 19, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
May 18, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
May 15, 2026	19.34	19.34	19.34	19.34	19.34	-0.92%
May 14, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
May 13, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
May 12, 2026	19.47	19.47	19.47	19.47	19.47	-1.32%
May 11, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
May 8, 2026	19.72	19.72	19.72	19.72	19.72	0.87%
May 7, 2026	19.55	19.55	19.55	19.55	19.55	-1.16%
May 6, 2026	19.78	19.78	19.78	19.78	19.78	2.17%
May 5, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
May 4, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
May 1, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
Apr 30, 2026	19.37	19.37	19.37	19.37	19.37	2.22%
Apr 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Apr 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%