TCMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.91	19.91	19.91	19.91	-	-
Aug 26, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Aug 25, 2026	19.93	19.93	19.93	19.93	19.93	0.86%
Aug 24, 2026	19.76	19.76	19.76	19.76	19.76	-0.40%
Aug 21, 2026	19.84	19.84	19.84	19.84	19.84	0.51%
Aug 20, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
Aug 19, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Aug 18, 2026	19.75	19.75	19.75	19.75	19.75	-1.89%
Aug 17, 2026	20.13	20.13	20.13	20.13	20.13	-0.54%
Aug 14, 2026	20.24	20.24	20.24	20.24	20.24	-0.05%
Aug 13, 2026	20.25	20.25	20.25	20.25	20.25	0.75%
Aug 12, 2026	20.10	20.10	20.10	20.10	20.10	0.30%
Aug 11, 2026	20.04	20.04	20.04	20.04	20.04	0.20%
Aug 10, 2026	20.00	20.00	20.00	20.00	20.00	-0.99%
Aug 7, 2026	20.20	20.20	20.20	20.20	20.20	0.30%
Aug 6, 2026	20.14	20.14	20.14	20.14	20.14	-0.25%
Aug 5, 2026	20.19	20.19	20.19	20.19	20.19	0.50%
Aug 4, 2026	20.09	20.09	20.09	20.09	20.09	1.67%
Aug 3, 2026	19.76	19.76	19.76	19.76	19.76	1.23%
Jul 31, 2026	19.52	19.52	19.52	19.52	19.52	-0.91%
Jul 30, 2026	19.70	19.70	19.70	19.70	19.70	2.60%
Jul 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.57%
Jul 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.62%
Jul 27, 2026	19.43	19.43	19.43	19.43	19.43	0.78%
Jul 24, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Jul 23, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%
Jul 22, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Jul 21, 2026	19.29	19.29	19.29	19.29	19.29	1.05%
Jul 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.47%
Jul 17, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%
Jul 16, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Jul 15, 2026	19.30	19.30	19.30	19.30	19.30	0.89%
Jul 14, 2026	19.13	19.13	19.13	19.13	19.13	0.58%
Jul 13, 2026	19.02	19.02	19.02	19.02	19.02	-1.35%
Jul 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%
Jul 9, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Jul 8, 2026	19.24	19.24	19.24	19.24	19.24	-1.18%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	-1.62%
Jul 6, 2026	19.79	19.79	19.79	19.79	19.79	1.64%
Jul 2, 2026	19.47	19.47	19.47	19.47	19.47	0.78%
Jul 1, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Jun 30, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Jun 29, 2026	19.45	19.45	19.45	19.45	19.45	1.09%
Jun 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Jun 25, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Jun 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Jun 23, 2026	19.30	19.30	19.30	19.30	19.30	-2.57%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	0.05%
Jun 18, 2026	19.80	19.80	19.80	19.80	19.80	0.81%
Jun 17, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%