Skip to main content
logo
AMG TimesSquare International Small Cap Fund Class N (TCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
-0.20 (-1.10%)
Apr 2, 2026, 4:00 PM EST

TCMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.9417.9417.9417.94--1.10%
Apr 1, 202618.1418.1418.1418.1418.142.25%
Mar 31, 202617.7417.7417.7417.7417.743.50%
Mar 30, 202617.1417.1417.1417.1417.14-0.64%
Mar 27, 202617.2517.2517.2517.2517.25-1.15%
Mar 26, 202617.4517.4517.4517.4517.45-1.41%
Mar 25, 202617.7017.7017.7017.7017.701.90%
Mar 24, 202617.3717.3717.3717.3717.37-0.80%
Mar 23, 202617.5117.5117.5117.5117.511.98%
Mar 20, 202617.1717.1717.1717.1717.17-2.99%
Mar 19, 202617.7017.7017.7017.7017.70-0.51%
Mar 18, 202617.7917.7917.7917.7917.79-0.56%
Mar 17, 202617.8917.8917.8917.8917.89-
Mar 16, 202617.8917.8917.8917.8917.891.07%
Mar 13, 202617.7017.7017.7017.7017.70-1.23%
Mar 12, 202617.9217.9217.9217.9217.92-2.61%
Mar 11, 202618.4018.4018.4018.4018.40-0.16%
Mar 10, 202618.4318.4318.4318.4318.43-0.05%
Mar 9, 202618.4418.4418.4418.4418.440.05%
Mar 6, 202618.4318.4318.4318.4318.43-0.75%
Mar 5, 202618.5718.5718.5718.5718.57-1.07%
Mar 4, 202618.7718.7718.7718.7718.770.86%
Mar 3, 202618.6118.6118.6118.6118.61-3.27%
Mar 2, 202619.2419.2419.2419.2419.24-1.54%
Feb 27, 202619.5419.5419.5419.5419.540.36%
Feb 26, 202619.4719.4719.4719.4719.470.05%
Feb 25, 202619.4619.4619.4619.4619.460.88%
Feb 24, 202619.2919.2919.2919.2919.290.68%
Feb 23, 202619.1619.1619.1619.1619.16-0.73%
Feb 20, 202619.3019.3019.3019.3019.300.57%
Feb 19, 202619.1919.1919.1919.1919.190.16%
Feb 18, 202619.1619.1619.1619.1619.160.63%
Feb 17, 202619.0419.0419.0419.0419.04-0.16%
Feb 13, 202619.0719.0719.0719.0719.07-0.21%
Feb 12, 202619.1119.1119.1119.1119.11-1.39%
Feb 11, 202619.3819.3819.3819.3819.38-0.05%
Feb 10, 202619.3919.3919.3919.3919.390.41%
Feb 9, 202619.3119.3119.3119.3119.311.21%
Feb 6, 202619.0819.0819.0819.0819.081.65%
Feb 5, 202618.7718.7718.7718.7718.77-1.11%
Feb 4, 202618.9818.9818.9818.9818.98-0.58%
Feb 3, 202619.0919.0919.0919.0919.09-0.16%
Feb 2, 202619.1219.1219.1219.1219.120.26%
Jan 30, 202619.0719.0719.0719.0719.07-1.40%
Jan 29, 202619.3419.3419.3419.3419.34-0.41%
Jan 28, 202619.4219.4219.4219.4219.42-0.31%
Jan 27, 202619.4819.4819.4819.4819.481.88%
Jan 26, 202619.1219.1219.1219.1219.120.21%
Jan 23, 202619.0819.0819.0819.0819.080.37%
Jan 22, 202619.0119.0119.0119.0119.011.28%