TCMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
Feb 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Feb 12, 2026	19.11	19.11	19.11	19.11	19.11	-1.39%
Feb 11, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Feb 10, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Feb 9, 2026	19.31	19.31	19.31	19.31	19.31	1.21%
Feb 6, 2026	19.08	19.08	19.08	19.08	19.08	1.65%
Feb 5, 2026	18.77	18.77	18.77	18.77	18.77	-1.11%
Feb 4, 2026	18.98	18.98	18.98	18.98	18.98	-0.58%
Feb 3, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Feb 2, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Jan 30, 2026	19.07	19.07	19.07	19.07	19.07	-1.40%
Jan 29, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
Jan 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	1.88%
Jan 26, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Jan 23, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Jan 22, 2026	19.01	19.01	19.01	19.01	19.01	1.28%
Jan 21, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Jan 20, 2026	18.61	18.61	18.61	18.61	18.61	-1.74%
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Jan 15, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Jan 14, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Jan 12, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Jan 9, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Jan 8, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Jan 7, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Jan 6, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Jan 5, 2026	18.46	18.46	18.46	18.46	18.46	0.93%
Jan 2, 2026	18.29	18.29	18.29	18.29	18.29	0.49%
Dec 31, 2025	18.20	18.20	18.20	18.20	18.20	-0.38%
Dec 30, 2025	18.27	18.27	18.27	18.27	18.27	-0.22%
Dec 29, 2025	18.31	18.31	18.31	18.31	18.31	0.16%
Dec 26, 2025	18.28	18.28	18.28	18.28	18.28	-0.11%
Dec 24, 2025	18.30	18.30	18.30	18.30	18.30	-0.11%
Dec 23, 2025	18.32	18.32	18.32	18.32	18.32	0.44%
Dec 22, 2025	18.24	18.24	18.24	18.24	18.24	0.50%
Dec 19, 2025	18.15	18.15	18.15	18.15	18.15	0.50%
Dec 18, 2025	18.06	18.06	18.06	18.06	18.06	1.06%
Dec 17, 2025	17.87	17.87	17.87	17.87	17.87	-1.22%
Dec 16, 2025	18.09	18.09	18.09	18.09	18.09	-1.47%
Dec 15, 2025	18.20	18.20	18.20	18.36	18.20	0.82%
Dec 12, 2025	18.05	18.05	18.05	18.21	18.05	-0.71%
Dec 11, 2025	18.18	18.18	18.18	18.34	18.18	0.49%
Dec 10, 2025	18.09	18.09	18.09	18.25	18.09	0.77%
Dec 9, 2025	17.95	17.95	17.95	18.11	17.95	-0.22%
Dec 8, 2025	17.99	17.99	17.99	18.15	17.99	-0.27%
Dec 5, 2025	18.04	18.04	18.04	18.20	18.04	0.50%
Dec 4, 2025	17.95	17.95	17.95	18.11	17.95	0.06%