AMG TimesSquare International Small Cap Fund Class N (TCMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.89
-0.02 (-0.11%)
Jul 3, 2025, 8:07 AM EDT
TCMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Jul 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Jul 1, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
| Jun 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| Jun 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| Jun 26, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.48% |
| Jun 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Jun 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.33% |
| Jun 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.81% |
| Jun 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.64% |
| Jun 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Jun 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
| Jun 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Jun 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.31% |
| Jun 12, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Jun 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.40% |
| Jun 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Jun 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Jun 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Jun 5, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Jun 4, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Jun 3, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.69% |
| Jun 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.40% |
| May 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| May 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.65% |
| May 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| May 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.43% |
| May 23, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| May 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| May 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
| May 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| May 19, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% |
| May 16, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| May 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.10% |
| May 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| May 13, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| May 12, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| May 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.06% |
| May 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| May 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
| May 6, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| May 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.25% |
| May 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.52% |
| May 1, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.44% |
| Apr 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Apr 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Apr 28, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.28% |
| Apr 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Apr 24, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.23% |
| Apr 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |