Skip to main content
logo
AMG TimesSquare International Small Cap Fund Class N (TCMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
-0.01 (-0.05%)
Aug 27, 2026, 8:07 AM EST

TCMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202619.8619.8619.8619.86--
Aug 26, 202619.8619.8619.8619.8619.86-0.05%
Aug 25, 202619.8719.8719.8719.8719.870.81%
Aug 24, 202619.7119.7119.7119.7119.71-0.40%
Aug 21, 202619.7919.7919.7919.7919.790.51%
Aug 20, 202619.6919.6919.6919.6919.69-0.15%
Aug 19, 202619.7219.7219.7219.7219.720.10%
Aug 18, 202619.7019.7019.7019.7019.70-1.84%
Aug 17, 202620.0720.0720.0720.0720.07-0.59%
Aug 14, 202620.1920.1920.1920.1920.19-
Aug 13, 202620.1920.1920.1920.1920.190.70%
Aug 12, 202620.0520.0520.0520.0520.050.30%
Aug 11, 202619.9919.9919.9919.9919.990.25%
Aug 10, 202619.9419.9419.9419.9419.94-0.99%
Aug 7, 202620.1420.1420.1420.1420.140.25%
Aug 6, 202620.0920.0920.0920.0920.09-0.25%
Aug 5, 202620.1420.1420.1420.1420.140.50%
Aug 4, 202620.0420.0420.0420.0420.041.67%
Aug 3, 202619.7119.7119.7119.7119.711.23%
Jul 31, 202619.4719.4719.4719.4719.47-0.87%
Jul 30, 202619.6419.6419.6419.6419.642.56%
Jul 29, 202619.1519.1519.1519.1519.15-0.57%
Jul 28, 202619.2619.2619.2619.2619.26-0.62%
Jul 27, 202619.3819.3819.3819.3819.380.78%
Jul 24, 202619.2319.2319.2319.2319.230.16%
Jul 23, 202619.2019.2019.2019.2019.20-0.62%
Jul 22, 202619.3219.3219.3219.3219.320.42%
Jul 21, 202619.2419.2419.2419.2419.241.05%
Jul 20, 202619.0419.0419.0419.0419.04-0.47%
Jul 17, 202619.1319.1319.1319.1319.13-0.73%
Jul 16, 202619.2719.2719.2719.2719.270.05%
Jul 15, 202619.2619.2619.2619.2619.260.94%
Jul 14, 202619.0819.0819.0819.0819.080.53%
Jul 13, 202618.9818.9818.9818.9818.98-1.30%
Jul 10, 202619.2319.2319.2319.2319.23-0.16%
Jul 9, 202619.2619.2619.2619.2619.260.31%
Jul 8, 202619.2019.2019.2019.2019.20-1.13%
Jul 7, 202619.4219.4219.4219.4219.42-1.62%
Jul 6, 202619.7419.7419.7419.7419.741.65%
Jul 2, 202619.4219.4219.4219.4219.420.78%
Jul 1, 202619.2719.2719.2719.2719.27-0.41%
Jun 30, 202619.3519.3519.3519.3519.35-0.26%
Jun 29, 202619.4019.4019.4019.4019.401.09%
Jun 26, 202619.1919.1919.1919.1919.19-0.26%
Jun 25, 202619.2419.2419.2419.2419.240.16%
Jun 24, 202619.2119.2119.2119.2119.21-0.26%
Jun 23, 202619.2619.2619.2619.2619.26-2.53%
Jun 22, 202619.7619.7619.7619.7619.760.05%
Jun 18, 202619.7519.7519.7519.7519.750.82%
Jun 17, 202619.5919.5919.5919.5919.59-0.20%