TCMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Jul 8, 2026	19.20	19.20	19.20	19.20	19.20	-1.13%
Jul 7, 2026	19.42	19.42	19.42	19.42	19.42	-1.62%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	1.65%
Jul 2, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
Jul 1, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%
Jun 30, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Jun 29, 2026	19.40	19.40	19.40	19.40	19.40	1.09%
Jun 26, 2026	19.19	19.19	19.19	19.19	19.19	-0.26%
Jun 25, 2026	19.24	19.24	19.24	19.24	19.24	0.16%
Jun 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Jun 23, 2026	19.26	19.26	19.26	19.26	19.26	-2.53%
Jun 22, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Jun 18, 2026	19.75	19.75	19.75	19.75	19.75	0.82%
Jun 17, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Jun 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Jun 15, 2026	19.70	19.70	19.70	19.70	19.70	1.29%
Jun 12, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Jun 11, 2026	19.36	19.36	19.36	19.36	19.36	2.81%
Jun 10, 2026	18.83	18.83	18.83	18.83	18.83	-1.72%
Jun 9, 2026	19.16	19.16	19.16	19.16	19.16	-0.57%
Jun 8, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Jun 5, 2026	19.17	19.17	19.17	19.17	19.17	-2.79%
Jun 4, 2026	19.72	19.72	19.72	19.72	19.72	0.25%
Jun 3, 2026	19.67	19.67	19.67	19.67	19.67	-0.76%
Jun 2, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Jun 1, 2026	19.79	19.79	19.79	19.79	19.79	-0.80%
May 29, 2026	19.95	19.95	19.95	19.95	19.95	0.55%
May 28, 2026	19.84	19.84	19.84	19.84	19.84	0.46%
May 27, 2026	19.75	19.75	19.75	19.75	19.75	-0.95%
May 26, 2026	19.94	19.94	19.94	19.94	19.94	1.58%
May 22, 2026	19.63	19.63	19.63	19.63	19.63	0.72%
May 21, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
May 20, 2026	19.42	19.42	19.42	19.42	19.42	1.20%
May 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
May 18, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
May 15, 2026	19.30	19.30	19.30	19.30	19.30	-0.92%
May 14, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
May 13, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
May 12, 2026	19.42	19.42	19.42	19.42	19.42	-1.37%
May 11, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
May 8, 2026	19.68	19.68	19.68	19.68	19.68	0.87%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-1.17%
May 6, 2026	19.74	19.74	19.74	19.74	19.74	2.17%
May 5, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
May 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
May 1, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	2.22%
Apr 29, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Apr 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%