TCMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.72	18.72	18.72	18.72	18.72	-
Oct 15, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Oct 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.79%
Oct 13, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
Oct 12, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Oct 9, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Oct 8, 2026	18.71	18.71	18.71	18.71	18.71	-1.21%
Oct 7, 2026	18.94	18.94	18.94	18.94	18.94	-1.46%
Oct 6, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Oct 5, 2026	19.12	19.12	19.12	19.12	19.12	0.10%
Oct 2, 2026	19.10	19.10	19.10	19.10	19.10	0.90%
Oct 1, 2026	18.93	18.93	18.93	18.93	18.93	-0.68%
Sep 30, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Sep 29, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Sep 28, 2026	19.14	19.14	19.14	19.14	19.14	-0.57%
Sep 25, 2026	19.25	19.25	19.25	19.25	19.25	0.89%
Sep 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.52%
Sep 23, 2026	19.18	19.18	19.18	19.18	19.18	-1.54%
Sep 22, 2026	19.48	19.48	19.48	19.48	19.48	0.41%
Sep 21, 2026	19.40	19.40	19.40	19.40	19.40	0.94%
Sep 18, 2026	19.22	19.22	19.22	19.22	19.22	-0.67%
Sep 17, 2026	19.35	19.35	19.35	19.35	19.35	1.26%
Sep 16, 2026	19.11	19.11	19.11	19.11	19.11	-0.68%
Sep 15, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Sep 14, 2026	19.25	19.25	19.25	19.25	19.25	-1.28%
Sep 11, 2026	19.50	19.50	19.50	19.50	19.50	0.93%
Sep 10, 2026	19.32	19.32	19.32	19.32	19.32	-1.13%
Sep 9, 2026	19.54	19.54	19.54	19.54	19.54	-0.66%
Sep 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Sep 4, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Sep 3, 2026	19.74	19.74	19.74	19.74	19.74	1.70%
Sep 2, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Sep 1, 2026	19.51	19.51	19.51	19.51	19.51	-1.41%
Aug 31, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
Aug 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.65%
Aug 27, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Aug 26, 2026	19.86	19.86	19.86	19.86	19.86	-0.05%
Aug 25, 2026	19.87	19.87	19.87	19.87	19.87	0.81%
Aug 24, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Aug 21, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
Aug 20, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Aug 19, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Aug 18, 2026	19.70	19.70	19.70	19.70	19.70	-1.84%
Aug 17, 2026	20.07	20.07	20.07	20.07	20.07	-0.59%
Aug 14, 2026	20.19	20.19	20.19	20.19	20.19	-
Aug 13, 2026	20.19	20.19	20.19	20.19	20.19	0.70%
Aug 12, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
Aug 11, 2026	19.99	19.99	19.99	19.99	19.99	0.25%
Aug 10, 2026	19.94	19.94	19.94	19.94	19.94	-0.99%
Aug 7, 2026	20.14	20.14	20.14	20.14	20.14	0.25%