TCMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	19.19	19.19	19.19	19.19	-	-
May 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
May 18, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
May 15, 2026	19.30	19.30	19.30	19.30	19.30	-0.92%
May 14, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
May 13, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
May 12, 2026	19.42	19.42	19.42	19.42	19.42	-1.37%
May 11, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
May 8, 2026	19.68	19.68	19.68	19.68	19.68	0.87%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-1.17%
May 6, 2026	19.74	19.74	19.74	19.74	19.74	2.17%
May 5, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
May 4, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
May 1, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	2.22%
Apr 29, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Apr 28, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Apr 27, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Apr 24, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Apr 23, 2026	18.93	18.93	18.93	18.93	18.93	-1.41%
Apr 22, 2026	19.20	19.20	19.20	19.20	19.20	0.31%
Apr 21, 2026	19.14	19.14	19.14	19.14	19.14	-0.83%
Apr 20, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%
Apr 17, 2026	19.40	19.40	19.40	19.40	19.40	1.57%
Apr 16, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Apr 15, 2026	19.05	19.05	19.05	19.05	19.05	0.16%
Apr 14, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Apr 13, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Apr 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.16%
Apr 9, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Apr 8, 2026	18.84	18.84	18.84	18.84	18.84	4.15%
Apr 7, 2026	18.09	18.09	18.09	18.09	18.09	0.28%
Apr 6, 2026	18.04	18.04	18.04	18.04	18.04	0.56%
Apr 2, 2026	17.94	17.94	17.94	17.94	17.94	-1.10%
Apr 1, 2026	18.14	18.14	18.14	18.14	18.14	2.25%
Mar 31, 2026	17.74	17.74	17.74	17.74	17.74	3.50%
Mar 30, 2026	17.14	17.14	17.14	17.14	17.14	-0.64%
Mar 27, 2026	17.25	17.25	17.25	17.25	17.25	-1.15%
Mar 26, 2026	17.45	17.45	17.45	17.45	17.45	-1.41%
Mar 25, 2026	17.70	17.70	17.70	17.70	17.70	1.90%
Mar 24, 2026	17.37	17.37	17.37	17.37	17.37	-0.80%
Mar 23, 2026	17.51	17.51	17.51	17.51	17.51	1.98%
Mar 20, 2026	17.17	17.17	17.17	17.17	17.17	-2.99%
Mar 19, 2026	17.70	17.70	17.70	17.70	17.70	-0.51%
Mar 18, 2026	17.79	17.79	17.79	17.79	17.79	-0.56%
Mar 17, 2026	17.89	17.89	17.89	17.89	17.89	-
Mar 16, 2026	17.89	17.89	17.89	17.89	17.89	1.07%
Mar 13, 2026	17.70	17.70	17.70	17.70	17.70	-1.23%
Mar 12, 2026	17.92	17.92	17.92	17.92	17.92	-2.61%
Mar 11, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%