Transamerica Intermediate Muni Class C (TCMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.36
-0.01 (-0.10%)
At close: Jun 13, 2025

TCMUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202510.3610.3610.3610.3610.36-0.10%
Jun 12, 202510.3710.3710.3710.3710.370.29%
Jun 11, 202510.3410.3410.3410.3410.34-
Jun 10, 202510.3410.3410.3410.3410.340.10%
Jun 9, 202510.3310.3310.3310.3310.33-
Jun 6, 202510.3310.3310.3310.3310.33-0.19%
Jun 5, 202510.3510.3510.3510.3510.350.10%
Jun 4, 202510.3410.3410.3410.3410.340.19%
Jun 3, 202510.3210.3210.3210.3210.32-0.10%
Jun 2, 202510.3310.3310.3310.3310.33-0.19%
May 30, 202510.3510.3510.3510.3510.35-0.10%
May 29, 202510.3610.3610.3610.3610.360.10%
May 28, 202510.3510.3510.3510.3510.35-0.10%
May 27, 202510.3610.3610.3610.3610.360.19%
May 23, 202510.3410.3410.3410.3410.340.19%
May 22, 202510.3210.3210.3210.3210.32-0.29%
May 21, 202510.3510.3510.3510.3510.35-0.29%
May 20, 202510.3810.3810.3810.3810.38-
May 19, 202510.3810.3810.3810.3810.38-0.10%
May 16, 202510.3910.3910.3910.3910.39-
May 15, 202510.3910.3910.3910.3910.390.19%
May 14, 202510.3710.3710.3710.3710.37-0.19%
May 13, 202510.3910.3910.3910.3910.390.10%
May 12, 202510.3810.3810.3810.3810.38-0.19%
May 9, 202510.4010.4010.4010.4010.40-
May 8, 202510.4010.4010.4010.4010.40-
May 7, 202510.4010.4010.4010.4010.400.19%
May 6, 202510.3810.3810.3810.3810.380.10%
May 5, 202510.3710.3710.3710.3710.37-0.10%
May 2, 202510.3810.3810.3810.3810.38-0.19%
May 1, 202510.4010.4010.4010.4010.400.10%
Apr 30, 202510.3910.3910.3910.3910.390.29%
Apr 29, 202510.3610.3610.3610.3610.360.10%
Apr 28, 202510.3510.3510.3510.3510.350.10%
Apr 25, 202510.3410.3410.3410.3410.340.19%
Apr 24, 202510.3210.3210.3210.3210.320.29%
Apr 23, 202510.2910.2910.2910.2910.290.29%
Apr 22, 202510.2610.2610.2610.2610.26-0.19%
Apr 21, 202510.2810.2810.2810.2810.28-0.68%
Apr 17, 202510.3510.3510.3510.3510.350.10%
Apr 16, 202510.3410.3410.3410.3410.340.29%
Apr 15, 202510.3110.3110.3110.3110.310.10%
Apr 14, 202510.3010.3010.3010.3010.300.68%
Apr 11, 202510.2310.2310.2310.2310.23-1.06%
Apr 10, 202510.3410.3410.3410.3410.341.87%
Apr 9, 202510.1510.1510.1510.1510.15-1.36%
Apr 8, 202510.2910.2910.2910.2910.29-1.53%
Apr 7, 202510.4510.4510.4510.4510.45-1.79%
Apr 4, 202510.6410.6410.6410.6410.640.28%
Apr 3, 202510.6110.6110.6110.6110.610.57%