Transamerica Intermediate Muni Class C (TCMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.22
+0.08 (0.79%)
At close: Oct 15, 2026
TCMUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
| Oct 14, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Oct 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Oct 12, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Oct 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% |
| Oct 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Oct 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.59% |
| Oct 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Oct 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Oct 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Oct 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.70% |
| Sep 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.17% |
| Sep 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -0.20% |
| Sep 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | -0.99% |
| Sep 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.05 | -0.40% |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | -0.59% |
| Sep 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | -0.77% |
| Sep 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.10% |
| Sep 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | - |
| Sep 18, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | -0.29% |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | 0.29% |
| Sep 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | -0.10% |
| Sep 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | -0.29% |
| Sep 14, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | -0.10% |
| Sep 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.29 | 0.19% |
| Sep 10, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | -0.87% |
| Sep 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | -0.38% |
| Sep 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | -0.10% |
| Sep 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | - |
| Sep 3, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | -0.10% |
| Sep 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | - |
| Sep 1, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | -0.57% |
| Aug 31, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.48 | 0.14% |
| Aug 28, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.47 | -0.19% |
| Aug 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.49 | -0.10% |
| Aug 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.50 | -0.10% |
| Aug 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | 0.10% |
| Aug 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.50 | - |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.50 | -0.10% |
| Aug 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.51 | -0.10% |
| Aug 19, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.52 | 0.19% |
| Aug 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.50 | -0.28% |
| Aug 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.53 | -0.28% |
| Aug 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | -0.19% |
| Aug 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.58 | 0.19% |
| Aug 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | - |
| Aug 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | - |
| Aug 10, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | - |
| Aug 7, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.56 | 0.19% |
| Aug 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.54 | - |