Nuveen Mid Cap Value A (TCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.18 (-0.99%)
Sep 12, 2025, 4:00 PM EDT
TCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Sep 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| Sep 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Sep 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.99% |
| Sep 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.45% |
| Sep 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Sep 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| Sep 8, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Sep 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Sep 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.24% |
| Sep 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Sep 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Aug 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |
| Aug 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Aug 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Aug 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Aug 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Aug 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 2.47% |
| Aug 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Aug 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| Aug 19, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.46% |
| Aug 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Aug 15, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.80% |
| Aug 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.73% |
| Aug 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.49% |
| Aug 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.81% |
| Aug 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Aug 8, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Aug 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Aug 6, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Aug 5, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Aug 4, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.06% |
| Aug 1, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Jul 31, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.64% |
| Jul 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.09% |
| Jul 29, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Jul 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
| Jul 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.80% |
| Jul 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.57% |
| Jul 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Jul 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.39% |
| Jul 21, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.46% |
| Jul 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Jul 17, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.81% |
| Jul 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jul 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.49% |
| Jul 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Jul 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.63% |
| Jul 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Jul 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |