TCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.66	19.66	19.66	19.66	19.66	0.92%
Feb 12, 2026	19.48	19.48	19.48	19.48	19.48	-1.17%
Feb 11, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Feb 10, 2026	19.63	19.63	19.63	19.63	19.63	0.41%
Feb 9, 2026	19.55	19.55	19.55	19.55	19.55	-
Feb 6, 2026	19.55	19.55	19.55	19.55	19.55	2.04%
Feb 5, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
Feb 4, 2026	19.23	19.23	19.23	19.23	19.23	0.89%
Feb 3, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
Feb 2, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
Jan 30, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	0.27%
Jan 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Jan 27, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jan 26, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Jan 23, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Jan 22, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Jan 21, 2026	18.96	18.96	18.96	18.96	18.96	1.77%
Jan 20, 2026	18.63	18.63	18.63	18.63	18.63	-1.38%
Jan 16, 2026	18.89	18.89	18.89	18.89	18.89	0.05%
Jan 15, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Jan 14, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Jan 13, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jan 12, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Jan 9, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Jan 8, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
Jan 7, 2026	18.43	18.43	18.43	18.43	18.43	-1.02%
Jan 6, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Jan 5, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Jan 2, 2026	18.25	18.25	18.25	18.25	18.25	1.22%
Dec 31, 2025	18.03	18.03	18.03	18.03	18.03	-0.99%
Dec 30, 2025	18.21	18.21	18.21	18.21	18.21	-0.16%
Dec 29, 2025	18.24	18.24	18.24	18.24	18.24	-0.38%
Dec 26, 2025	18.31	18.31	18.31	18.31	18.31	-
Dec 24, 2025	18.31	18.31	18.31	18.31	18.31	0.22%
Dec 23, 2025	18.27	18.27	18.27	18.27	18.27	-
Dec 22, 2025	18.27	18.27	18.27	18.27	18.27	0.88%
Dec 19, 2025	18.11	18.11	18.11	18.11	18.11	0.56%
Dec 18, 2025	18.01	18.01	18.01	18.01	18.01	0.33%
Dec 17, 2025	17.95	17.95	17.95	17.95	17.95	-0.33%
Dec 16, 2025	18.01	18.01	18.01	18.01	18.01	-0.66%
Dec 15, 2025	18.13	18.13	18.13	18.13	18.13	0.11%
Dec 12, 2025	18.11	18.11	18.11	18.11	18.11	-8.77%
Dec 11, 2025	18.43	18.43	18.43	19.85	18.43	0.76%
Dec 10, 2025	18.29	18.29	18.29	19.70	18.29	1.70%
Dec 9, 2025	17.98	17.98	17.98	19.37	17.98	-0.26%
Dec 8, 2025	18.03	18.03	18.03	19.42	18.03	-0.66%
Dec 5, 2025	18.15	18.15	18.15	19.55	18.15	-0.15%
Dec 4, 2025	18.18	18.18	18.18	19.58	18.18	0.41%
Dec 3, 2025	18.10	18.10	18.10	19.50	18.10	1.09%