Nuveen Mid Cap Value Fund A Class (TCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
+0.22 (1.20%)
At close: Jan 6, 2026
TCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.20% |
| Jan 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.82% |
| Jan 2, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.22% |
| Dec 31, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.99% |
| Dec 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
| Dec 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38% |
| Dec 26, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Dec 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
| Dec 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| Dec 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| Dec 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Dec 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Dec 17, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
| Dec 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.66% |
| Dec 15, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Dec 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -8.77% |
| Dec 11, 2025 | 18.43 | 18.43 | 18.43 | 19.85 | 18.43 | 0.76% |
| Dec 10, 2025 | 18.29 | 18.29 | 18.29 | 19.70 | 18.29 | 1.70% |
| Dec 9, 2025 | 17.98 | 17.98 | 17.98 | 19.37 | 17.98 | -0.26% |
| Dec 8, 2025 | 18.03 | 18.03 | 18.03 | 19.42 | 18.03 | -0.66% |
| Dec 5, 2025 | 18.15 | 18.15 | 18.15 | 19.55 | 18.15 | -0.15% |
| Dec 4, 2025 | 18.18 | 18.18 | 18.18 | 19.58 | 18.18 | 0.41% |
| Dec 3, 2025 | 18.10 | 18.10 | 18.10 | 19.50 | 18.10 | 1.09% |
| Dec 2, 2025 | 17.91 | 17.91 | 17.91 | 19.29 | 17.91 | -0.31% |
| Dec 1, 2025 | 17.96 | 17.96 | 17.96 | 19.35 | 17.96 | -0.62% |
| Nov 28, 2025 | 18.07 | 18.07 | 18.07 | 19.47 | 18.07 | 0.52% |
| Nov 26, 2025 | 17.98 | 17.98 | 17.98 | 19.37 | 17.98 | 0.57% |
| Nov 25, 2025 | 17.88 | 17.88 | 17.88 | 19.26 | 17.88 | 1.53% |
| Nov 24, 2025 | 17.61 | 17.61 | 17.61 | 18.97 | 17.61 | 0.64% |
| Nov 21, 2025 | 17.50 | 17.50 | 17.50 | 18.85 | 17.50 | 1.89% |
| Nov 20, 2025 | 17.17 | 17.17 | 17.17 | 18.50 | 17.17 | -1.28% |
| Nov 19, 2025 | 17.40 | 17.40 | 17.40 | 18.74 | 17.40 | -0.27% |
| Nov 18, 2025 | 17.44 | 17.44 | 17.44 | 18.79 | 17.44 | 0.27% |
| Nov 17, 2025 | 17.40 | 17.40 | 17.40 | 18.74 | 17.40 | -1.11% |
| Nov 14, 2025 | 17.59 | 17.59 | 17.59 | 18.95 | 17.59 | -0.26% |
| Nov 13, 2025 | 17.64 | 17.64 | 17.64 | 19.00 | 17.64 | -1.50% |
| Nov 12, 2025 | 17.91 | 17.91 | 17.91 | 19.29 | 17.91 | 0.42% |
| Nov 11, 2025 | 17.83 | 17.83 | 17.83 | 19.21 | 17.83 | 0.16% |
| Nov 10, 2025 | 17.80 | 17.80 | 17.80 | 19.18 | 17.80 | 0.84% |
| Nov 7, 2025 | 17.66 | 17.66 | 17.66 | 19.02 | 17.66 | 0.58% |
| Nov 6, 2025 | 17.55 | 17.55 | 17.55 | 18.91 | 17.55 | -0.73% |
| Nov 5, 2025 | 17.68 | 17.68 | 17.68 | 19.05 | 17.68 | 0.42% |
| Nov 4, 2025 | 17.61 | 17.61 | 17.61 | 18.97 | 17.61 | -0.63% |
| Nov 3, 2025 | 17.72 | 17.72 | 17.72 | 19.09 | 17.72 | -0.10% |
| Oct 31, 2025 | 17.74 | 17.74 | 17.74 | 19.11 | 17.74 | 0.42% |
| Oct 30, 2025 | 17.67 | 17.67 | 17.67 | 19.03 | 17.67 | 0.11% |
| Oct 29, 2025 | 17.65 | 17.65 | 17.65 | 19.01 | 17.65 | - |
| Oct 28, 2025 | 17.65 | 17.65 | 17.65 | 19.01 | 17.65 | -0.68% |
| Oct 27, 2025 | 17.77 | 17.77 | 17.77 | 19.14 | 17.77 | 0.26% |
| Oct 24, 2025 | 17.72 | 17.72 | 17.72 | 19.09 | 17.72 | 0.10% |