Skip to main content
TIAA-CREF Funds - Nuveen Mid Cap Value Fund (TCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.18 (1.09%)
Dec 20, 2024, 4:00 PM EST

TCMVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.9316.9316.9316.9316.930.77%
Dec 23, 202416.8016.8016.8016.8016.800.42%
Dec 20, 202416.7316.7316.7316.7316.731.09%
Dec 19, 202416.5516.5516.5516.5516.55-0.12%
Dec 18, 202416.5716.5716.5716.5716.57-3.49%
Dec 17, 202417.1717.1717.1717.1717.17-1.32%
Dec 16, 202417.4017.4017.4017.4017.40-0.40%
Dec 13, 202417.4717.4717.4717.4717.47-0.29%
Dec 12, 202417.5217.5217.5217.5217.52-0.51%
Dec 11, 202417.6117.6117.6117.6117.610.28%
Dec 10, 202417.5617.5617.5617.5617.56-1.13%
Dec 9, 202417.7617.7617.7617.7617.76-0.56%
Dec 6, 202417.8617.8617.8617.8617.86-6.44%
Dec 5, 202419.0919.0919.0919.0917.89-0.47%
Dec 4, 202419.1819.1819.1819.1817.970.10%
Dec 3, 202419.1619.1619.1619.1617.95-0.52%
Dec 2, 202419.2619.2619.2619.2618.05-0.47%
Nov 29, 202419.3519.3519.3519.3518.130.31%
Nov 27, 202419.2919.2919.2919.2918.08-0.57%
Nov 26, 202419.4019.4019.4019.4018.18-0.15%
Nov 25, 202419.4319.4319.4319.4318.210.67%
Nov 22, 202419.3019.3019.3019.3018.090.89%
Nov 21, 202419.1319.1319.1319.1317.931.54%
Nov 20, 202418.8418.8418.8418.8417.650.21%
Nov 19, 202418.8018.8018.8018.8017.62-0.16%
Nov 18, 202418.8318.8318.8318.8317.650.37%
Nov 15, 202418.7618.7618.7618.7617.58-0.37%
Nov 14, 202418.8318.8318.8318.8317.65-0.84%
Nov 13, 202418.9918.9918.9918.9917.800.16%
Nov 12, 202418.9618.9618.9618.9617.77-0.73%
Nov 11, 202419.1019.1019.1019.1017.900.63%
Nov 8, 202418.9818.9818.9818.9817.790.58%
Nov 7, 202418.8718.8718.8718.8717.68-0.11%
Nov 6, 202418.8918.8918.8918.8917.703.68%
Nov 5, 202418.2218.2218.2218.2217.071.22%
Nov 4, 202418.0018.0018.0018.0016.870.22%
Nov 1, 202417.9617.9617.9617.9616.83-0.61%
Oct 31, 202418.0718.0718.0718.0716.93-0.82%
Oct 30, 202418.2218.2218.2218.2217.070.44%
Oct 29, 202418.1418.1418.1418.1417.00-0.49%
Oct 28, 202418.2318.2318.2318.2317.080.83%
Oct 25, 202418.0818.0818.0818.0816.94-0.55%
Oct 24, 202418.1818.1818.1818.1817.040.55%
Oct 23, 202418.0818.0818.0818.0816.94-0.39%
Oct 22, 202418.1518.1518.1518.1517.01-0.38%
Oct 21, 202418.2218.2218.2218.2217.07-1.03%
Oct 18, 202418.4118.4118.4118.4117.25-0.22%
Oct 17, 202418.4518.4518.4518.4517.29-0.05%
Oct 16, 202418.4618.4618.4618.4617.301.10%
Oct 15, 202418.2618.2618.2618.2617.11-0.38%
Oct 14, 202418.3318.3318.3318.3317.180.55%
Oct 11, 202418.2318.2318.2318.2317.081.28%
Oct 10, 202418.0018.0018.0018.0016.87-0.33%
Oct 9, 202418.0618.0618.0618.0616.920.73%
Oct 8, 202417.9317.9317.9317.9316.80-0.22%
Oct 7, 202417.9717.9717.9717.9716.84-0.72%
Oct 4, 202418.1018.1018.1018.1016.961.06%
Oct 3, 202417.9117.9117.9117.9116.78-0.39%
Oct 2, 202417.9817.9817.9817.9816.85-0.06%
Oct 1, 202417.9917.9917.9917.9916.86-0.72%
Sep 30, 202418.1218.1218.1218.1216.980.11%
Sep 27, 202418.1018.1018.1018.1016.960.39%
Sep 26, 202418.0318.0318.0318.0316.900.73%
Sep 25, 202417.9017.9017.9017.9016.77-0.61%
Sep 24, 202418.0118.0118.0118.0116.880.11%
Sep 23, 202417.9917.9917.9917.9916.860.45%
Sep 20, 202417.9117.9117.9117.9116.78-0.61%
Sep 19, 202418.0218.0218.0218.0216.891.58%
Sep 18, 202417.7417.7417.7417.7416.62-0.11%
Sep 17, 202417.7617.7617.7617.7616.640.57%
Sep 16, 202417.6617.6617.6617.6616.550.51%
Sep 13, 202417.5717.5717.5717.5716.461.21%
Sep 12, 202417.3617.3617.3617.3616.270.64%
Sep 11, 202417.2517.2517.2517.2516.160.17%
Sep 10, 202417.2217.2217.2217.2216.14-0.35%
Sep 9, 202417.2817.2817.2817.2816.190.76%
Sep 6, 202417.1517.1517.1517.1516.07-1.49%
Sep 5, 202417.4117.4117.4117.4116.31-0.91%
Sep 4, 202417.5717.5717.5717.5716.46-0.17%
Sep 3, 202417.6017.6017.6017.6016.49-2.06%
Aug 30, 202417.9717.9717.9717.9716.840.96%
Aug 29, 202417.8017.8017.8017.8016.680.45%
Aug 28, 202417.7217.7217.7217.7216.61-0.17%
Aug 27, 202417.7517.7517.7517.7516.63-
Aug 26, 202417.7517.7517.7517.7516.63-0.06%
Aug 23, 202417.7617.7617.7617.7616.641.54%
Aug 22, 202417.4917.4917.4917.4916.39-0.29%
Aug 21, 202417.5417.5417.5417.5416.440.80%
Aug 20, 202417.4017.4017.4017.4016.31-0.68%
Aug 19, 202417.5217.5217.5217.5216.420.86%
Aug 16, 202417.3717.3717.3717.3716.280.06%
Aug 15, 202417.3617.3617.3617.3616.271.34%
Aug 14, 202417.1317.1317.1317.1316.050.23%
Aug 13, 202417.0917.0917.0917.0916.011.12%
Aug 12, 202416.9016.9016.9016.9015.84-0.53%
Aug 9, 202416.9916.9916.9916.9915.920.30%
Aug 8, 202416.9416.9416.9416.9415.872.17%
Aug 7, 202416.5816.5816.5816.5815.54-0.42%
Aug 6, 202416.6516.6516.6516.6515.601.34%
Aug 5, 202416.4316.4316.4316.4315.40-2.38%