Nuveen Mid Cap Value A (TCMVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.07 (0.39%)
Oct 31, 2025, 4:00 PM EDT
TCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Oct 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| Oct 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Oct 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.67% |
| Oct 27, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Oct 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Oct 23, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| Oct 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| Oct 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Oct 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.79% |
| Oct 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.68% |
| Oct 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.57% |
| Oct 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Oct 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.90% |
| Oct 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.26% |
| Oct 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.57% |
| Oct 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.10% |
| Oct 8, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Oct 7, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.71% |
| Oct 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Oct 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Oct 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Oct 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Sep 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Sep 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Sep 26, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.18% |
| Sep 25, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
| Sep 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.22% |
| Sep 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Sep 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Sep 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
| Sep 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.95% |
| Sep 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Sep 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.33% |
| Sep 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.39% |
| Sep 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.99% |
| Sep 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.45% |
| Sep 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Sep 9, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| Sep 8, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Sep 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Sep 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.24% |
| Sep 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Sep 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
| Aug 29, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |
| Aug 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Aug 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Aug 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Aug 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.67% |
| Aug 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 2.47% |