Nuveen Mid Cap Value Fund A Class (TCMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.46
-0.36 (-2.14%)
Mar 4, 2025, 3:31 PM EST
TCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Mar 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Mar 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.95% |
| Mar 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Mar 6, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.62% |
| Mar 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.97% |
| Mar 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.14% |
| Mar 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.46% |
| Feb 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.25% |
| Feb 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.65% |
| Feb 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Feb 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Feb 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Feb 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.74% |
| Feb 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
| Feb 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Feb 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Feb 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Feb 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Feb 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.70% |
| Feb 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Feb 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Feb 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
| Feb 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Feb 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Feb 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Feb 3, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.92% |
| Jan 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.97% |
| Jan 30, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Jan 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.17% |
| Jan 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Jan 27, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.85% |
| Jan 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Jan 23, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Jan 22, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| Jan 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.37% |
| Jan 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Jan 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.87% |
| Jan 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Jan 14, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.49% |
| Jan 13, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Jan 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.36% |
| Jan 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| Jan 7, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Jan 6, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Jan 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.02% |
| Jan 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.18% |
| Dec 31, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| Dec 30, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Dec 27, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.77% |