TCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Apr 1, 2026	18.03	18.03	18.03	18.03	18.03	0.84%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.58%
Mar 30, 2026	17.43	17.43	17.43	17.43	17.43	-0.40%
Mar 27, 2026	17.50	17.50	17.50	17.50	17.50	-1.24%
Mar 26, 2026	17.72	17.72	17.72	17.72	17.72	-1.34%
Mar 25, 2026	17.96	17.96	17.96	17.96	17.96	0.67%
Mar 24, 2026	17.84	17.84	17.84	17.84	17.84	1.25%
Mar 23, 2026	17.62	17.62	17.62	17.62	17.62	1.85%
Mar 20, 2026	17.30	17.30	17.30	17.30	17.30	-2.04%
Mar 19, 2026	17.66	17.66	17.66	17.66	17.66	0.11%
Mar 18, 2026	17.64	17.64	17.64	17.64	17.64	-0.73%
Mar 17, 2026	17.77	17.77	17.77	17.77	17.77	0.97%
Mar 16, 2026	17.60	17.60	17.60	17.60	17.60	0.74%
Mar 13, 2026	17.47	17.47	17.47	17.47	17.47	-0.06%
Mar 12, 2026	17.48	17.48	17.48	17.48	17.48	-1.63%
Mar 11, 2026	17.77	17.77	17.77	17.77	17.77	-0.17%
Mar 10, 2026	17.80	17.80	17.80	17.80	17.80	-0.50%
Mar 9, 2026	17.89	17.89	17.89	17.89	17.89	0.73%
Mar 6, 2026	17.76	17.76	17.76	17.76	17.76	-1.82%
Mar 5, 2026	18.09	18.09	18.09	18.09	18.09	-1.52%
Mar 4, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Mar 3, 2026	18.29	18.29	18.29	18.29	18.29	-1.67%
Mar 2, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Feb 27, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Feb 26, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Feb 25, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Feb 24, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Feb 23, 2026	18.38	18.38	18.38	18.38	18.38	-1.29%
Feb 20, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Feb 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Feb 18, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Feb 17, 2026	18.53	18.53	18.53	18.53	18.53	-
Feb 13, 2026	18.53	18.53	18.53	18.53	18.53	0.93%
Feb 12, 2026	18.36	18.36	18.36	18.36	18.36	-1.18%
Feb 11, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Feb 10, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Feb 9, 2026	18.43	18.43	18.43	18.43	18.43	-
Feb 6, 2026	18.43	18.43	18.43	18.43	18.43	2.05%
Feb 5, 2026	18.06	18.06	18.06	18.06	18.06	-0.33%
Feb 4, 2026	18.12	18.12	18.12	18.12	18.12	0.89%
Feb 3, 2026	17.96	17.96	17.96	17.96	17.96	0.79%
Feb 2, 2026	17.82	17.82	17.82	17.82	17.82	0.79%
Jan 30, 2026	17.68	17.68	17.68	17.68	17.68	-0.73%
Jan 29, 2026	17.81	17.81	17.81	17.81	17.81	0.23%
Jan 28, 2026	17.77	17.77	17.77	17.77	17.77	-0.11%
Jan 27, 2026	17.79	17.79	17.79	17.79	17.79	0.06%
Jan 26, 2026	17.78	17.78	17.78	17.78	17.78	0.28%
Jan 23, 2026	17.73	17.73	17.73	17.73	17.73	-0.73%
Jan 22, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%