Nuveen Mid Cap Value Fund A Class (TCMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.45
+0.09 (0.52%)
Jul 3, 2025, 4:00 PM EDT
TCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | - | 0.52% |
| Jul 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.81% |
| Jul 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.06% |
| Jun 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Jun 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.06% |
| Jun 26, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.95% |
| Jun 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.83% |
| Jun 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
| Jun 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Jun 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Jun 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Jun 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.78% |
| Jun 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Jun 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.13% |
| Jun 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Jun 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.36% |
| Jun 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Jun 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Jun 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.46% |
| Jun 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Jun 4, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
| Jun 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.97% |
| Jun 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| May 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| May 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| May 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.85% |
| May 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.98% |
| May 23, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| May 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| May 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.34% |
| May 20, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| May 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| May 16, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| May 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
| May 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.36% |
| May 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| May 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.61% |
| May 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| May 8, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| May 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| May 6, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| May 5, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
| May 2, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.71% |
| May 1, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Apr 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Apr 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.63% |
| Apr 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| Apr 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Apr 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.01% |
| Apr 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.05% |