Nuveen Mid Cap Value Fund A Class (TCMVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.19
+0.16 (1.06%)
Apr 17, 2025, 4:00 PM EDT
TCMVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.30% |
| Apr 17, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
| Apr 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.99% |
| Apr 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Apr 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.07% |
| Apr 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.49% |
| Apr 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -3.71% |
| Apr 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 8.25% |
| Apr 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.66% |
| Apr 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.96% |
| Apr 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -5.94% |
| Apr 3, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -5.72% |
| Apr 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.23% |
| Apr 1, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Mar 31, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Mar 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.77% |
| Mar 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.97% |
| Mar 26, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Mar 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.36% |
| Mar 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 2.21% |
| Mar 21, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| Mar 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Mar 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.10% |
| Mar 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| Mar 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.48% |
| Mar 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.27% |
| Mar 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.12% |
| Mar 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Mar 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Mar 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.95% |
| Mar 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Mar 6, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.62% |
| Mar 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.97% |
| Mar 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.14% |
| Mar 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.46% |
| Feb 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.25% |
| Feb 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.65% |
| Feb 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Feb 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Feb 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Feb 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.74% |
| Feb 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.58% |
| Feb 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Feb 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.75% |
| Feb 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Feb 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Feb 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.70% |
| Feb 11, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.23% |
| Feb 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Feb 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |