TCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.10	20.10	20.10	20.10	20.10	-0.94%
Jul 7, 2026	20.29	20.29	20.29	20.29	20.29	-0.15%
Jul 6, 2026	20.32	20.32	20.32	20.32	20.32	0.35%
Jul 2, 2026	20.25	20.25	20.25	20.25	20.25	0.05%
Jul 1, 2026	20.24	20.24	20.24	20.24	20.24	-0.93%
Jun 30, 2026	20.43	20.43	20.43	20.43	20.43	0.05%
Jun 29, 2026	20.42	20.42	20.42	20.42	20.42	0.15%
Jun 26, 2026	20.39	20.39	20.39	20.39	20.39	-0.34%
Jun 25, 2026	20.46	20.46	20.46	20.46	20.46	0.79%
Jun 24, 2026	20.30	20.30	20.30	20.30	20.30	0.25%
Jun 23, 2026	20.25	20.25	20.25	20.25	20.25	-0.34%
Jun 22, 2026	20.32	20.32	20.32	20.32	20.32	0.64%
Jun 18, 2026	20.19	20.19	20.19	20.19	20.19	0.70%
Jun 17, 2026	20.05	20.05	20.05	20.05	20.05	-0.79%
Jun 16, 2026	20.21	20.21	20.21	20.21	20.21	-0.10%
Jun 15, 2026	20.23	20.23	20.23	20.23	20.23	0.55%
Jun 12, 2026	20.12	20.12	20.12	20.12	20.12	1.00%
Jun 11, 2026	19.92	19.92	19.92	19.92	19.92	1.89%
Jun 10, 2026	19.55	19.55	19.55	19.55	19.55	-1.41%
Jun 9, 2026	19.83	19.83	19.83	19.83	19.83	1.12%
Jun 8, 2026	19.61	19.61	19.61	19.61	19.61	-0.31%
Jun 5, 2026	19.67	19.67	19.67	19.67	19.67	-1.16%
Jun 4, 2026	19.90	19.90	19.90	19.90	19.90	0.30%
Jun 3, 2026	19.84	19.84	19.84	19.84	19.84	-0.20%
Jun 2, 2026	19.88	19.88	19.88	19.88	19.88	1.79%
Jun 1, 2026	19.53	19.53	19.53	19.53	19.53	-0.51%
May 29, 2026	19.63	19.63	19.63	19.63	19.63	0.31%
May 28, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
May 27, 2026	19.63	19.63	19.63	19.63	19.63	-0.56%
May 26, 2026	19.74	19.74	19.74	19.74	19.74	0.77%
May 22, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
May 21, 2026	19.40	19.40	19.40	19.40	19.40	0.41%
May 20, 2026	19.32	19.32	19.32	19.32	19.32	1.42%
May 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.63%
May 18, 2026	19.17	19.17	19.17	19.17	19.17	0.05%
May 15, 2026	19.16	19.16	19.16	19.16	19.16	-1.84%
May 14, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
May 12, 2026	19.43	19.43	19.43	19.43	19.43	-
May 11, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
May 8, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
May 7, 2026	19.32	19.32	19.32	19.32	19.32	-1.73%
May 6, 2026	19.66	19.66	19.66	19.66	19.66	1.34%
May 5, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
May 4, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
May 1, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Apr 30, 2026	19.38	19.38	19.38	19.38	19.38	1.63%
Apr 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Apr 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Apr 27, 2026	19.22	19.22	19.22	19.22	19.22	-