TCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.32	20.32	20.32	20.32	20.32	0.49%
Aug 25, 2026	20.22	20.22	20.22	20.22	20.22	0.20%
Aug 24, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
Aug 21, 2026	20.23	20.23	20.23	20.23	20.23	0.25%
Aug 20, 2026	20.18	20.18	20.18	20.18	20.18	-1.03%
Aug 19, 2026	20.39	20.39	20.39	20.39	20.39	-0.73%
Aug 18, 2026	20.54	20.54	20.54	20.54	20.54	-1.06%
Aug 17, 2026	20.76	20.76	20.76	20.76	20.76	-0.62%
Aug 14, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Aug 13, 2026	20.81	20.81	20.81	20.81	20.81	0.14%
Aug 12, 2026	20.78	20.78	20.78	20.78	20.78	0.48%
Aug 11, 2026	20.68	20.68	20.68	20.68	20.68	-0.05%
Aug 10, 2026	20.69	20.69	20.69	20.69	20.69	-0.24%
Aug 7, 2026	20.74	20.74	20.74	20.74	20.74	0.44%
Aug 6, 2026	20.65	20.65	20.65	20.65	20.65	-0.58%
Aug 5, 2026	20.77	20.77	20.77	20.77	20.77	-0.14%
Aug 4, 2026	20.80	20.80	20.80	20.80	20.80	1.46%
Aug 3, 2026	20.50	20.50	20.50	20.50	20.50	1.18%
Jul 31, 2026	20.26	20.26	20.26	20.26	20.26	-0.10%
Jul 30, 2026	20.28	20.28	20.28	20.28	20.28	0.50%
Jul 29, 2026	20.18	20.18	20.18	20.18	20.18	-2.18%
Jul 28, 2026	20.63	20.63	20.63	20.63	20.63	0.10%
Jul 27, 2026	20.61	20.61	20.61	20.61	20.61	0.24%
Jul 24, 2026	20.56	20.56	20.56	20.56	20.56	0.93%
Jul 23, 2026	20.37	20.37	20.37	20.37	20.37	-0.39%
Jul 22, 2026	20.45	20.45	20.45	20.45	20.45	0.54%
Jul 21, 2026	20.34	20.34	20.34	20.34	20.34	0.69%
Jul 20, 2026	20.20	20.20	20.20	20.20	20.20	-0.79%
Jul 17, 2026	20.36	20.36	20.36	20.36	20.36	-0.49%
Jul 16, 2026	20.46	20.46	20.46	20.46	20.46	0.39%
Jul 15, 2026	20.38	20.38	20.38	20.38	20.38	0.05%
Jul 14, 2026	20.37	20.37	20.37	20.37	20.37	0.34%
Jul 13, 2026	20.30	20.30	20.30	20.30	20.30	-0.34%
Jul 10, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
Jul 9, 2026	20.27	20.27	20.27	20.27	20.27	0.85%
Jul 8, 2026	20.10	20.10	20.10	20.10	20.10	-0.94%
Jul 7, 2026	20.29	20.29	20.29	20.29	20.29	-0.15%
Jul 6, 2026	20.32	20.32	20.32	20.32	20.32	0.35%
Jul 2, 2026	20.25	20.25	20.25	20.25	20.25	0.05%
Jul 1, 2026	20.24	20.24	20.24	20.24	20.24	-0.93%
Jun 30, 2026	20.43	20.43	20.43	20.43	20.43	0.05%
Jun 29, 2026	20.42	20.42	20.42	20.42	20.42	0.15%
Jun 26, 2026	20.39	20.39	20.39	20.39	20.39	-0.34%
Jun 25, 2026	20.46	20.46	20.46	20.46	20.46	0.79%
Jun 24, 2026	20.30	20.30	20.30	20.30	20.30	0.25%
Jun 23, 2026	20.25	20.25	20.25	20.25	20.25	-0.34%
Jun 22, 2026	20.32	20.32	20.32	20.32	20.32	0.64%
Jun 18, 2026	20.19	20.19	20.19	20.19	20.19	0.70%
Jun 17, 2026	20.05	20.05	20.05	20.05	20.05	-0.79%
Jun 16, 2026	20.21	20.21	20.21	20.21	20.21	-0.10%