TCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.05	19.05	19.05	19.05	19.05	-0.63%
May 18, 2026	19.17	19.17	19.17	19.17	19.17	0.05%
May 15, 2026	19.16	19.16	19.16	19.16	19.16	-1.84%
May 14, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
May 12, 2026	19.43	19.43	19.43	19.43	19.43	-
May 11, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
May 8, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
May 7, 2026	19.32	19.32	19.32	19.32	19.32	-1.73%
May 6, 2026	19.66	19.66	19.66	19.66	19.66	1.34%
May 5, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
May 4, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
May 1, 2026	19.37	19.37	19.37	19.37	19.37	-0.05%
Apr 30, 2026	19.38	19.38	19.38	19.38	19.38	1.63%
Apr 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Apr 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.47%
Apr 27, 2026	19.22	19.22	19.22	19.22	19.22	-
Apr 24, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Apr 23, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
Apr 22, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%
Apr 21, 2026	19.17	19.17	19.17	19.17	19.17	-0.52%
Apr 20, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Apr 17, 2026	19.21	19.21	19.21	19.21	19.21	1.59%
Apr 16, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Apr 15, 2026	18.89	18.89	18.89	18.89	18.89	-0.58%
Apr 14, 2026	19.00	19.00	19.00	19.00	19.00	0.16%
Apr 13, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Apr 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Apr 9, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Apr 8, 2026	18.76	18.76	18.76	18.76	18.76	2.85%
Apr 7, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Apr 6, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Apr 2, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Apr 1, 2026	18.03	18.03	18.03	18.03	18.03	0.84%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	2.58%
Mar 30, 2026	17.43	17.43	17.43	17.43	17.43	-0.40%
Mar 27, 2026	17.50	17.50	17.50	17.50	17.50	-1.24%
Mar 26, 2026	17.72	17.72	17.72	17.72	17.72	-1.34%
Mar 25, 2026	17.96	17.96	17.96	17.96	17.96	0.67%
Mar 24, 2026	17.84	17.84	17.84	17.84	17.84	1.25%
Mar 23, 2026	17.62	17.62	17.62	17.62	17.62	1.85%
Mar 20, 2026	17.30	17.30	17.30	17.30	17.30	-2.04%
Mar 19, 2026	17.66	17.66	17.66	17.66	17.66	0.11%
Mar 18, 2026	17.64	17.64	17.64	17.64	17.64	-0.73%
Mar 17, 2026	17.77	17.77	17.77	17.77	17.77	0.97%
Mar 16, 2026	17.60	17.60	17.60	17.60	17.60	0.74%
Mar 13, 2026	17.47	17.47	17.47	17.47	17.47	-0.06%
Mar 12, 2026	17.48	17.48	17.48	17.48	17.48	-1.63%
Mar 11, 2026	17.77	17.77	17.77	17.77	17.77	-0.17%
Mar 10, 2026	17.80	17.80	17.80	17.80	17.80	-0.50%