TCMVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
Sep 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Sep 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.63%
Sep 25, 2026	19.15	19.15	19.15	19.15	19.15	0.42%
Sep 24, 2026	19.07	19.07	19.07	19.07	19.07	-0.88%
Sep 23, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Sep 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.36%
Sep 21, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Sep 18, 2026	19.38	19.38	19.38	19.38	19.38	-0.51%
Sep 17, 2026	19.48	19.48	19.48	19.48	19.48	0.57%
Sep 16, 2026	19.37	19.37	19.37	19.37	19.37	-0.87%
Sep 15, 2026	19.54	19.54	19.54	19.54	19.54	-0.61%
Sep 14, 2026	19.66	19.66	19.66	19.66	19.66	-1.21%
Sep 11, 2026	19.90	19.90	19.90	19.90	19.90	1.12%
Sep 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.96%
Sep 9, 2026	19.87	19.87	19.87	19.87	19.87	-0.60%
Sep 8, 2026	19.99	19.99	19.99	19.99	19.99	-0.40%
Sep 4, 2026	20.07	20.07	20.07	20.07	20.07	-0.10%
Sep 3, 2026	20.09	20.09	20.09	20.09	20.09	0.85%
Sep 2, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
Sep 1, 2026	19.77	19.77	19.77	19.77	19.77	-0.90%
Aug 31, 2026	19.95	19.95	19.95	19.95	19.95	-0.60%
Aug 28, 2026	20.07	20.07	20.07	20.07	20.07	-0.79%
Aug 27, 2026	20.23	20.23	20.23	20.23	20.23	-0.44%
Aug 26, 2026	20.32	20.32	20.32	20.32	20.32	0.49%
Aug 25, 2026	20.22	20.22	20.22	20.22	20.22	0.20%
Aug 24, 2026	20.18	20.18	20.18	20.18	20.18	-0.25%
Aug 21, 2026	20.23	20.23	20.23	20.23	20.23	0.25%
Aug 20, 2026	20.18	20.18	20.18	20.18	20.18	-1.03%
Aug 19, 2026	20.39	20.39	20.39	20.39	20.39	-0.73%
Aug 18, 2026	20.54	20.54	20.54	20.54	20.54	-1.06%
Aug 17, 2026	20.76	20.76	20.76	20.76	20.76	-0.62%
Aug 14, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Aug 13, 2026	20.81	20.81	20.81	20.81	20.81	0.14%
Aug 12, 2026	20.78	20.78	20.78	20.78	20.78	0.48%
Aug 11, 2026	20.68	20.68	20.68	20.68	20.68	-0.05%
Aug 10, 2026	20.69	20.69	20.69	20.69	20.69	-0.24%
Aug 7, 2026	20.74	20.74	20.74	20.74	20.74	0.44%
Aug 6, 2026	20.65	20.65	20.65	20.65	20.65	-0.58%
Aug 5, 2026	20.77	20.77	20.77	20.77	20.77	-0.14%
Aug 4, 2026	20.80	20.80	20.80	20.80	20.80	1.46%
Aug 3, 2026	20.50	20.50	20.50	20.50	20.50	1.18%
Jul 31, 2026	20.26	20.26	20.26	20.26	20.26	-0.10%
Jul 30, 2026	20.28	20.28	20.28	20.28	20.28	0.50%
Jul 29, 2026	20.18	20.18	20.18	20.18	20.18	-2.18%
Jul 28, 2026	20.63	20.63	20.63	20.63	20.63	0.10%
Jul 27, 2026	20.61	20.61	20.61	20.61	20.61	0.24%
Jul 24, 2026	20.56	20.56	20.56	20.56	20.56	0.93%
Jul 23, 2026	20.37	20.37	20.37	20.37	20.37	-0.39%
Jul 22, 2026	20.45	20.45	20.45	20.45	20.45	0.54%