Nuveen Lifecycle 2040 Fund R6 Class (TCOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.40
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
TCOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Jun 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Jun 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Jun 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Jun 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| May 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| May 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| May 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.53% |
| May 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.42% |
| May 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| May 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| May 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.05% |
| May 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.26% |
| May 19, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| May 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| May 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| May 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| May 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| May 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.81% |
| May 9, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| May 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
| May 7, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| May 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| May 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| May 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.28% |
| May 1, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Apr 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Apr 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Apr 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Apr 25, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Apr 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.51% |
| Apr 23, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.14% |
| Apr 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.65% |
| Apr 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.34% |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Apr 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.14% |
| Apr 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.19% |
| Apr 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Apr 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.45% |
| Apr 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.18% |
| Apr 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 6.03% |
| Apr 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.90% |
| Apr 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.99% |
| Apr 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -4.52% |
| Apr 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -3.10% |
| Apr 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Apr 1, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Mar 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
| Mar 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.18% |
| Mar 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |