Nuveen Lifecycle 2040 Fund R6 Class (TCOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
+0.03 (0.25%)
At close: Feb 13, 2026
TCOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Feb 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.98% |
| Feb 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Feb 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Feb 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.66% |
| Feb 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.67% |
| Feb 5, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| Feb 4, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Feb 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Feb 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Jan 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| Jan 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Jan 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Jan 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Jan 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Jan 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Jan 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Jan 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Jan 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.48% |
| Jan 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Jan 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| Jan 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Jan 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Jan 12, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Jan 9, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| Jan 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jan 7, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Jan 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Jan 5, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
| Jan 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.59% |
| Dec 31, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Dec 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| Dec 29, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Dec 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Dec 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Dec 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Dec 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Dec 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -7.38% |
| Dec 18, 2025 | 11.73 | 11.73 | 11.73 | 12.74 | 11.73 | 0.63% |
| Dec 17, 2025 | 11.66 | 11.66 | 11.66 | 12.66 | 11.66 | -0.78% |
| Dec 16, 2025 | 11.75 | 11.75 | 11.75 | 12.76 | 11.75 | -0.23% |
| Dec 15, 2025 | 11.78 | 11.78 | 11.78 | 12.79 | 11.78 | - |
| Dec 12, 2025 | 11.78 | 11.78 | 11.78 | 12.79 | 11.78 | -0.93% |
| Dec 11, 2025 | 11.89 | 11.89 | 11.89 | 12.91 | 11.89 | 0.31% |
| Dec 10, 2025 | 11.85 | 11.85 | 11.85 | 12.87 | 11.85 | 0.78% |
| Dec 9, 2025 | 11.76 | 11.76 | 11.76 | 12.77 | 11.76 | -0.16% |
| Dec 8, 2025 | 11.78 | 11.78 | 11.78 | 12.79 | 11.78 | -0.16% |
| Dec 5, 2025 | 11.80 | 11.80 | 11.80 | 12.81 | 11.80 | 0.08% |
| Dec 4, 2025 | 11.79 | 11.79 | 11.79 | 12.80 | 11.79 | - |
| Dec 3, 2025 | 11.79 | 11.79 | 11.79 | 12.80 | 11.79 | 0.23% |