TCOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.73	12.73	12.73	12.73	12.73	-0.86%
Jul 6, 2026	12.84	12.84	12.84	12.84	12.84	0.94%
Jul 2, 2026	12.72	12.72	12.72	12.72	12.72	-
Jul 1, 2026	12.72	12.72	12.72	12.72	12.72	-0.55%
Jun 30, 2026	12.79	12.79	12.79	12.79	12.79	0.47%
Jun 29, 2026	12.73	12.73	12.73	12.73	12.73	0.87%
Jun 26, 2026	12.62	12.62	12.62	12.62	12.62	-0.39%
Jun 25, 2026	12.67	12.67	12.67	12.67	12.67	0.24%
Jun 24, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
Jun 23, 2026	12.62	12.62	12.62	12.62	12.62	-1.56%
Jun 22, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
Jun 18, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
Jun 17, 2026	12.70	12.70	12.70	12.70	12.70	-0.63%
Jun 16, 2026	12.78	12.78	12.78	12.78	12.78	-0.39%
Jun 15, 2026	12.83	12.83	12.83	12.83	12.83	1.26%
Jun 12, 2026	12.67	12.67	12.67	12.67	12.67	0.40%
Jun 11, 2026	12.62	12.62	12.62	12.62	12.62	1.94%
Jun 10, 2026	12.38	12.38	12.38	12.38	12.38	-1.20%
Jun 9, 2026	12.53	12.53	12.53	12.53	12.53	0.08%
Jun 8, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
Jun 5, 2026	12.49	12.49	12.49	12.49	12.49	-2.27%
Jun 4, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
Jun 3, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Jun 2, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
Jun 1, 2026	12.78	12.78	12.78	12.78	12.78	0.31%
May 29, 2026	12.74	12.74	12.74	12.74	12.74	-
May 28, 2026	12.74	12.74	12.74	12.74	12.74	0.39%
May 27, 2026	12.69	12.69	12.69	12.69	12.69	-0.08%
May 26, 2026	12.70	12.70	12.70	12.70	12.70	0.87%
May 22, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
May 21, 2026	12.56	12.56	12.56	12.56	12.56	0.24%
May 20, 2026	12.53	12.53	12.53	12.53	12.53	0.97%
May 19, 2026	12.41	12.41	12.41	12.41	12.41	-0.56%
May 18, 2026	12.48	12.48	12.48	12.48	12.48	-
May 15, 2026	12.48	12.48	12.48	12.48	12.48	-1.42%
May 14, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
May 13, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
May 12, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%
May 11, 2026	12.62	12.62	12.62	12.62	12.62	-
May 8, 2026	12.62	12.62	12.62	12.62	12.62	0.48%
May 7, 2026	12.56	12.56	12.56	12.56	12.56	-0.63%
May 6, 2026	12.64	12.64	12.64	12.64	12.64	1.53%
May 5, 2026	12.45	12.45	12.45	12.45	12.45	0.73%
May 4, 2026	12.36	12.36	12.36	12.36	12.36	-0.40%
May 1, 2026	12.41	12.41	12.41	12.41	12.41	-
Apr 30, 2026	12.41	12.41	12.41	12.41	12.41	0.98%
Apr 29, 2026	12.29	12.29	12.29	12.29	12.29	-0.24%
Apr 28, 2026	12.32	12.32	12.32	12.32	12.32	-0.48%
Apr 27, 2026	12.38	12.38	12.38	12.38	12.38	-
Apr 24, 2026	12.38	12.38	12.38	12.38	12.38	0.57%