Transamerica Capital Growth R6 (TCPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
-0.36 (-2.41%)
Oct 22, 2025, 4:00 PM EDT

TCPWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202514.8814.8814.8814.8814.882.27%
Oct 22, 202514.5514.5514.5514.5514.55-2.41%
Oct 21, 202514.9114.9114.9114.9114.910.47%
Oct 20, 202514.8414.8414.8414.8414.841.30%
Oct 17, 202514.6514.6514.6514.6514.65-0.14%
Oct 16, 202514.6714.6714.6714.6714.67-2.13%
Oct 15, 202514.9914.9914.9914.9914.990.20%
Oct 14, 202514.9614.9614.9614.9614.96-0.86%
Oct 13, 202515.0915.0915.0915.0915.093.14%
Oct 10, 202514.6314.6314.6314.6314.63-4.32%
Oct 9, 202515.2915.2915.2915.2915.29-0.26%
Oct 8, 202515.3315.3315.3315.3315.330.66%
Oct 7, 202515.2315.2315.2315.2315.23-1.23%
Oct 6, 202515.4215.4215.4215.4215.421.05%
Oct 3, 202515.2615.2615.2615.2615.26-0.97%
Oct 2, 202515.4115.4115.4115.4115.411.78%
Oct 1, 202515.1415.1415.1415.1415.140.40%
Sep 30, 202515.0815.0815.0815.0815.08-1.37%
Sep 29, 202515.2915.2915.2915.2915.291.66%
Sep 26, 202515.0415.0415.0415.0415.040.47%
Sep 25, 202514.9714.9714.9714.9714.97-1.84%
Sep 24, 202515.2515.2515.2515.2515.25-1.10%
Sep 23, 202515.4215.4215.4215.4215.42-1.22%
Sep 22, 202515.6115.6115.6115.6115.61-0.32%
Sep 19, 202515.6615.6615.6615.6615.661.10%
Sep 18, 202515.4915.4915.4915.4915.491.71%
Sep 17, 202515.2315.2315.2315.2315.230.07%
Sep 16, 202515.2215.2215.2215.2215.220.40%
Sep 15, 202515.1615.1615.1615.1615.161.95%
Sep 12, 202514.8714.8714.8714.8714.871.16%
Sep 11, 202514.7014.7014.7014.7014.701.17%
Sep 10, 202514.5314.5314.5314.5314.53-0.21%
Sep 9, 202514.5614.5614.5614.5614.560.34%
Sep 8, 202514.5114.5114.5114.5114.510.76%
Sep 5, 202514.4014.4014.4014.4014.401.27%
Sep 4, 202514.2214.2214.2214.2214.220.99%
Sep 3, 202514.0814.0814.0814.0814.080.28%
Sep 2, 202514.0414.0414.0414.0414.04-0.50%
Aug 29, 202514.1114.1114.1114.1114.11-0.56%
Aug 28, 202514.1914.1914.1914.1914.192.53%
Aug 27, 202513.8413.8413.8413.8413.840.36%
Aug 26, 202513.7913.7913.7913.7913.790.88%
Aug 25, 202513.6713.6713.6713.6713.67-0.36%
Aug 22, 202513.7213.7213.7213.7213.723.47%
Aug 21, 202513.2613.2613.2613.2613.26-0.30%
Aug 20, 202513.3013.3013.3013.3013.30-0.75%
Aug 19, 202513.4013.4013.4013.4013.40-3.11%
Aug 18, 202513.8313.8313.8313.8313.830.44%
Aug 15, 202513.7713.7713.7713.7713.77-
Aug 14, 202513.7713.7713.7713.7713.77-1.57%