Transamerica Capital Growth Fund Class R6 (TCPWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.67
-0.10 (-0.78%)
Jun 13, 2025, 4:00 PM EDT
TCPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% |
| Jun 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.62% |
| Jun 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Jun 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Jun 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Jun 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.58% |
| Jun 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
| Jun 4, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| Jun 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Jun 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
| May 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| May 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| May 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| May 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.62% |
| May 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| May 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.65% |
| May 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.78% |
| May 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| May 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| May 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.14% |
| May 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.13% |
| May 14, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.57% |
| May 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.32% |
| May 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 4.78% |
| May 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| May 8, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 3.22% |
| May 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| May 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.02% |
| May 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% |
| May 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 3.60% |
| May 1, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Apr 30, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.99% |
| Apr 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.36% |
| Apr 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Apr 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.05% |
| Apr 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 3.77% |
| Apr 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 3.30% |
| Apr 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 3.84% |
| Apr 21, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.12% |
| Apr 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Apr 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.59% |
| Apr 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.41% |
| Apr 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Apr 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% |
| Apr 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -4.87% |
| Apr 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 13.98% |
| Apr 8, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.74% |
| Apr 7, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Apr 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -6.54% |
| Apr 3, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -7.73% |