Transamerica Capital Growth Fund Class R6 (TCPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
+0.18 (1.36%)
Jul 3, 2025, 4:00 PM EDT

TCPWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202513.3713.3713.3713.3713.371.36%
Jul 2, 202513.1913.1913.1913.1913.191.70%
Jul 1, 202512.9712.9712.9712.9712.97-3.64%
Jun 30, 202513.4613.4613.4613.4613.461.36%
Jun 27, 202513.2813.2813.2813.2813.28-0.23%
Jun 26, 202513.3113.3113.3113.3113.310.91%
Jun 25, 202513.1913.1913.1913.1913.19-0.75%
Jun 24, 202513.2913.2913.2913.2913.291.76%
Jun 23, 202513.0613.0613.0613.0613.062.11%
Jun 20, 202512.7912.7912.7912.7912.79-0.39%
Jun 18, 202512.8412.8412.8412.8412.840.55%
Jun 17, 202512.7712.7712.7712.7712.77-0.93%
Jun 16, 202512.8912.8912.8912.8912.891.74%
Jun 13, 202512.6712.6712.6712.6712.67-0.78%
Jun 12, 202512.7712.7712.7712.7712.77-1.62%
Jun 11, 202512.9812.9812.9812.9812.980.78%
Jun 10, 202512.8812.8812.8812.8812.880.39%
Jun 9, 202512.8312.8312.8312.8312.83-0.31%
Jun 6, 202512.8712.8712.8712.8712.871.58%
Jun 5, 202512.6712.6712.6712.6712.67-0.39%
Jun 4, 202512.7212.7212.7212.7212.72-0.55%
Jun 3, 202512.7912.7912.7912.7912.790.47%
Jun 2, 202512.7312.7312.7312.7312.731.03%
May 30, 202512.6012.6012.6012.6012.600.40%
May 29, 202512.5512.5512.5512.5512.550.24%
May 28, 202512.5212.5212.5212.5212.52-0.24%
May 27, 202512.5512.5512.5512.5512.552.62%
May 23, 202512.2312.2312.2312.2312.23-0.73%
May 22, 202512.3212.3212.3212.3212.321.65%
May 21, 202512.1212.1212.1212.1212.12-1.78%
May 20, 202512.3412.3412.3412.3412.34-0.40%
May 19, 202512.3912.3912.3912.3912.39-0.16%
May 16, 202512.4112.4112.4112.4112.411.14%
May 15, 202512.2712.2712.2712.2712.27-1.13%
May 14, 202512.4112.4112.4112.4112.410.57%
May 13, 202512.3412.3412.3412.3412.342.32%
May 12, 202512.0612.0612.0612.0612.064.78%
May 9, 202511.5111.5111.5111.5111.51-0.26%
May 8, 202511.5411.5411.5411.5411.543.22%
May 7, 202511.1811.1811.1811.1811.18-
May 6, 202511.1811.1811.1811.1811.18-2.02%
May 5, 202511.4111.4111.4111.4111.41-0.87%
May 2, 202511.5111.5111.5111.5111.513.60%
May 1, 202511.1111.1111.1111.1111.110.63%
Apr 30, 202511.0411.0411.0411.0411.04-0.99%
Apr 29, 202511.1511.1511.1511.1511.151.36%
Apr 28, 202511.0011.0011.0011.0011.000.46%
Apr 25, 202510.9510.9510.9510.9510.952.05%
Apr 24, 202510.7310.7310.7310.7310.733.77%
Apr 23, 202510.3410.3410.3410.3410.343.30%