Transamerica Capital Growth Fund Class R6 (TCPWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.61
-0.19 (-1.76%)
Mar 7, 2025, 10:35 AM EST
TCPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.92% |
| Mar 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -6.69% |
| Mar 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.76% |
| Mar 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -5.59% |
| Mar 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.05% |
| Mar 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.23% |
| Mar 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.99% |
| Feb 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.12% |
| Feb 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.33% |
| Feb 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Feb 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.94% |
| Feb 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.89% |
| Feb 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -3.26% |
| Feb 20, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.56% |
| Feb 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.64% |
| Feb 18, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Feb 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.06% |
| Feb 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.49% |
| Feb 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Feb 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.77% |
| Feb 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.41% |
| Feb 7, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.57% |
| Feb 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.27% |
| Feb 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| Feb 4, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.55% |
| Feb 3, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.05% |
| Jan 31, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Jan 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.22% |
| Jan 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
| Jan 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 3.08% |
| Jan 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Jan 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Jan 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Jan 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Jan 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.83% |
| Jan 17, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.52% |
| Jan 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Jan 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 3.15% |
| Jan 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.62% |
| Jan 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| Jan 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.38% |
| Jan 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Jan 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.78% |
| Jan 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Jan 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.08% |
| Jan 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Dec 31, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.31% |
| Dec 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.80% |
| Dec 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.18% |
| Dec 26, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |