Transamerica Capital Growth Fund Class R6 (TCPWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.44
-0.16 (-1.38%)
Jan 10, 2025, 4:00 PM EST
TCPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.78% |
| Jan 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -3.10% |
| Jan 8, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Jan 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.78% |
| Jan 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Jan 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.08% |
| Jan 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.53% |
| Dec 31, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.31% |
| Dec 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.80% |
| Dec 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.18% |
| Dec 26, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Dec 24, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.62% |
| Dec 23, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51% |
| Dec 20, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.64% |
| Dec 19, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.94% |
| Dec 18, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -6.24% |
| Dec 17, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Dec 16, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.30% |
| Dec 13, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Dec 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% |
| Dec 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.67% |
| Dec 10, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.56% |
| Dec 9, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.01% |
| Dec 6, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.80% |
| Dec 5, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Dec 4, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.01% |
| Dec 3, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Dec 2, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Nov 29, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% |
| Nov 27, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Nov 26, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.09% |
| Nov 25, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Nov 22, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.73% |
| Nov 21, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.21% |
| Nov 20, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.07% |
| Nov 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.66% |
| Nov 18, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 3.41% |
| Nov 15, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Nov 14, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.94% |
| Nov 13, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.91% |
| Nov 12, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Nov 11, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 6.06% |
| Nov 8, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Nov 7, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.28% |
| Nov 6, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 5.18% |
| Nov 5, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.79% |
| Nov 4, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% |
| Nov 1, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| Oct 31, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Oct 30, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Oct 29, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Oct 28, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.16% |
| Oct 25, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Oct 24, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.94% |
| Oct 23, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.39% |
| Oct 22, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Oct 21, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| Oct 18, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.29% |
| Oct 17, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Oct 16, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Oct 15, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Oct 14, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Oct 11, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.95% |
| Oct 10, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% |
| Oct 9, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.22% |
| Oct 8, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.80% |
| Oct 7, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.22% |
| Oct 4, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.74% |
| Oct 3, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.91% |
| Oct 2, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Oct 1, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.10% |
| Sep 30, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
| Sep 27, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Sep 26, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.33% |
| Sep 25, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% |
| Sep 24, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.22% |
| Sep 23, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Sep 20, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Sep 19, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 3.59% |
| Sep 18, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Sep 17, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
| Sep 16, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Sep 13, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.42% |
| Sep 12, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% |
| Sep 11, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.71% |
| Sep 10, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
| Sep 9, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% |
| Sep 6, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.66% |
| Sep 5, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Sep 4, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
| Sep 3, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -3.52% |
| Aug 30, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.31% |
| Aug 29, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 2.31% |
| Aug 28, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.67% |
| Aug 27, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Aug 26, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.59% |
| Aug 23, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.55% |
| Aug 22, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.03% |
| Aug 21, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.82% |
| Aug 20, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |