Transamerica Capital Growth Fund Class R6 (TCPWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.37
+0.18 (1.36%)
Jul 3, 2025, 4:00 PM EDT
TCPWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.36% |
Jul 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.70% |
Jul 1, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -3.64% |
Jun 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.36% |
Jun 27, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
Jun 26, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
Jun 25, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |
Jun 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.76% |
Jun 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.11% |
Jun 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
Jun 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
Jun 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.93% |
Jun 16, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.74% |
Jun 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% |
Jun 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.62% |
Jun 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
Jun 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
Jun 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
Jun 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.58% |
Jun 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.39% |
Jun 4, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
Jun 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
Jun 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
May 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
May 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
May 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
May 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.62% |
May 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
May 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.65% |
May 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.78% |
May 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
May 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
May 16, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.14% |
May 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.13% |
May 14, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.57% |
May 13, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 2.32% |
May 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 4.78% |
May 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
May 8, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 3.22% |
May 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
May 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.02% |
May 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% |
May 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 3.60% |
May 1, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
Apr 30, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.99% |
Apr 29, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.36% |
Apr 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
Apr 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.05% |
Apr 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 3.77% |
Apr 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 3.30% |