Transamerica Capital Growth R6 (TCPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
+0.27 (1.78%)
Oct 2, 2025, 4:00 PM EDT
TCPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.78% |
| Oct 1, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Sep 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.37% |
| Sep 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.66% |
| Sep 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Sep 25, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.84% |
| Sep 24, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.10% |
| Sep 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.22% |
| Sep 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
| Sep 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.10% |
| Sep 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.71% |
| Sep 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Sep 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Sep 15, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.95% |
| Sep 12, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.16% |
| Sep 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.17% |
| Sep 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Sep 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Sep 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.76% |
| Sep 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.27% |
| Sep 4, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
| Sep 3, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Sep 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Aug 29, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| Aug 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.53% |
| Aug 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Aug 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| Aug 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Aug 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 3.47% |
| Aug 21, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.30% |
| Aug 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% |
| Aug 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.11% |
| Aug 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Aug 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Aug 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.57% |
| Aug 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Aug 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| Aug 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Aug 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Aug 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Aug 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.64% |
| Aug 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.80% |
| Aug 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 3.77% |
| Aug 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.43% |
| Jul 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.25% |
| Jul 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Jul 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.88% |
| Jul 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Jul 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
| Jul 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |