Transamerica Capital Growth R6 (TCPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
+0.10 (0.71%)
Dec 4, 2025, 9:30 AM EST
TCPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Dec 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.47% |
| Dec 2, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.70% |
| Dec 1, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
| Nov 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.56% |
| Nov 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Nov 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.22% |
| Nov 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 3.46% |
| Nov 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Nov 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -3.56% |
| Nov 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% |
| Nov 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |
| Nov 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.84% |
| Nov 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Nov 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -4.48% |
| Nov 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.31% |
| Nov 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.43% |
| Nov 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.87% |
| Nov 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.41% |
| Nov 6, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -2.74% |
| Nov 5, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Nov 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.78% |
| Nov 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.05% |
| Oct 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 3.39% |
| Oct 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -3.22% |
| Oct 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Oct 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| Oct 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.20% |
| Oct 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Oct 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.27% |
| Oct 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.41% |
| Oct 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Oct 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.30% |
| Oct 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Oct 16, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.13% |
| Oct 15, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Oct 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.86% |
| Oct 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 3.14% |
| Oct 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -4.32% |
| Oct 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| Oct 8, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Oct 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.23% |
| Oct 6, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.05% |
| Oct 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.97% |
| Oct 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.78% |
| Oct 1, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| Sep 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.37% |
| Sep 29, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.66% |
| Sep 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |