Transamerica Capital Growth Fund Class R6 (TCPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
+0.10 (0.73%)
Jul 18, 2025, 4:00 PM EDT

TCPWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202513.5413.5413.5413.5413.54-0.88%
Jul 28, 202513.6613.6613.6613.6613.660.29%
Jul 25, 202513.6213.6213.6213.6213.620.96%
Jul 24, 202513.4913.4913.4913.4913.49-0.22%
Jul 23, 202513.5213.5213.5213.5213.520.15%
Jul 22, 202513.5013.5013.5013.5013.50-1.46%
Jul 21, 202513.7013.7013.7013.7013.70-0.44%
Jul 18, 202513.7613.7613.7613.7613.760.73%
Jul 17, 202513.6613.6613.6613.6613.661.04%
Jul 16, 202513.5213.5213.5213.5213.521.73%
Jul 15, 202513.2913.2913.2913.2913.29-0.08%
Jul 14, 202513.3013.3013.3013.3013.301.84%
Jul 11, 202513.0613.0613.0613.0613.06-1.14%
Jul 10, 202513.2113.2113.2113.2113.21-1.42%
Jul 9, 202513.4013.4013.4013.4013.401.21%
Jul 8, 202513.2413.2413.2413.2413.24-0.75%
Jul 7, 202513.3413.3413.3413.3413.34-0.22%
Jul 3, 202513.3713.3713.3713.3713.371.36%
Jul 2, 202513.1913.1913.1913.1913.191.70%
Jul 1, 202512.9712.9712.9712.9712.97-3.64%
Jun 30, 202513.4613.4613.4613.4613.461.36%
Jun 27, 202513.2813.2813.2813.2813.28-0.23%
Jun 26, 202513.3113.3113.3113.3113.310.91%
Jun 25, 202513.1913.1913.1913.1913.19-0.75%
Jun 24, 202513.2913.2913.2913.2913.291.76%
Jun 23, 202513.0613.0613.0613.0613.062.11%
Jun 20, 202512.7912.7912.7912.7912.79-0.39%
Jun 18, 202512.8412.8412.8412.8412.840.55%
Jun 17, 202512.7712.7712.7712.7712.77-0.93%
Jun 16, 202512.8912.8912.8912.8912.891.74%
Jun 13, 202512.6712.6712.6712.6712.67-0.78%
Jun 12, 202512.7712.7712.7712.7712.77-1.62%
Jun 11, 202512.9812.9812.9812.9812.980.78%
Jun 10, 202512.8812.8812.8812.8812.880.39%
Jun 9, 202512.8312.8312.8312.8312.83-0.31%
Jun 6, 202512.8712.8712.8712.8712.871.58%
Jun 5, 202512.6712.6712.6712.6712.67-0.39%
Jun 4, 202512.7212.7212.7212.7212.72-0.55%
Jun 3, 202512.7912.7912.7912.7912.790.47%
Jun 2, 202512.7312.7312.7312.7312.731.03%
May 30, 202512.6012.6012.6012.6012.600.40%
May 29, 202512.5512.5512.5512.5512.550.24%
May 28, 202512.5212.5212.5212.5212.52-0.24%
May 27, 202512.5512.5512.5512.5512.552.62%
May 23, 202512.2312.2312.2312.2312.23-0.73%
May 22, 202512.3212.3212.3212.3212.321.65%
May 21, 202512.1212.1212.1212.1212.12-1.78%
May 20, 202512.3412.3412.3412.3412.34-0.40%
May 19, 202512.3912.3912.3912.3912.39-0.16%
May 16, 202512.4112.4112.4112.4112.411.14%