Transamerica Capital Growth Fund Class R6 (TCPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
-0.44 (-3.40%)
At close: Jan 30, 2026
TCPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -3.40% |
| Jan 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.60% |
| Jan 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -2.01% |
| Jan 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.05% |
| Jan 26, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Jan 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.67% |
| Jan 22, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.29% |
| Jan 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Jan 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.43% |
| Jan 16, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.22% |
| Jan 15, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.43% |
| Jan 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.34% |
| Jan 13, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Jan 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Jan 9, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Jan 8, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.34% |
| Jan 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Jan 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jan 5, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 3.47% |
| Jan 2, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.95% |
| Dec 31, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.51% |
| Dec 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.50% |
| Dec 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.48% |
| Dec 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.77% |
| Dec 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Dec 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.11% |
| Dec 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.62% |
| Dec 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.14% |
| Dec 18, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.63% |
| Dec 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.42% |
| Dec 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.74% |
| Dec 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.50% |
| Dec 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -2.16% |
| Dec 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Dec 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Dec 9, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
| Dec 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Dec 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Dec 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.47% |
| Dec 2, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.70% |
| Dec 1, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
| Nov 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.56% |
| Nov 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Nov 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.22% |
| Nov 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 3.46% |
| Nov 21, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Nov 20, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -3.56% |
| Nov 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% |
| Nov 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% |