Transamerica Capital Growth Fund Class R6 (TCPWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.95
+0.22 (2.05%)
Apr 25, 2025, 4:00 PM EDT
TCPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.05% |
| Apr 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 3.77% |
| Apr 23, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 3.30% |
| Apr 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 3.84% |
| Apr 21, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.12% |
| Apr 17, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
| Apr 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.59% |
| Apr 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.41% |
| Apr 14, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Apr 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% |
| Apr 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -4.87% |
| Apr 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 13.98% |
| Apr 8, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.74% |
| Apr 7, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Apr 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -6.54% |
| Apr 3, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -7.73% |
| Apr 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.61% |
| Apr 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.77% |
| Mar 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.45% |
| Mar 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -3.55% |
| Mar 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.47% |
| Mar 26, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.07% |
| Mar 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.07% |
| Mar 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 4.09% |
| Mar 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.42% |
| Mar 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Mar 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.82% |
| Mar 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.58% |
| Mar 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Mar 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 3.90% |
| Mar 13, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.91% |
| Mar 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.18% |
| Mar 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.92% |
| Mar 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -6.69% |
| Mar 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.76% |
| Mar 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -5.59% |
| Mar 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.05% |
| Mar 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.23% |
| Mar 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.99% |
| Feb 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.12% |
| Feb 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -2.33% |
| Feb 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Feb 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.94% |
| Feb 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.89% |
| Feb 21, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -3.26% |
| Feb 20, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.56% |
| Feb 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.64% |
| Feb 18, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.53% |
| Feb 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.06% |
| Feb 13, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.49% |