Transamerica Capital Growth R6 (TCPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.40
-0.43 (-3.11%)
Aug 19, 2025, 4:00 PM EDT
TCPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -3.11% |
| Aug 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Aug 15, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Aug 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.57% |
| Aug 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Aug 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| Aug 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.43% |
| Aug 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Aug 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Aug 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.64% |
| Aug 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.80% |
| Aug 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 3.77% |
| Aug 1, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.43% |
| Jul 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.25% |
| Jul 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Jul 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.88% |
| Jul 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Jul 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
| Jul 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| Jul 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Jul 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% |
| Jul 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| Jul 18, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Jul 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.04% |
| Jul 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.73% |
| Jul 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| Jul 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.84% |
| Jul 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.14% |
| Jul 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.42% |
| Jul 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.21% |
| Jul 8, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Jul 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22% |
| Jul 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.36% |
| Jul 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.70% |
| Jul 1, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -3.64% |
| Jun 30, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.36% |
| Jun 27, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.23% |
| Jun 26, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| Jun 25, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.75% |
| Jun 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.76% |
| Jun 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.11% |
| Jun 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Jun 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Jun 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.93% |
| Jun 16, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.74% |
| Jun 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% |
| Jun 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.62% |
| Jun 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Jun 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Jun 9, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |