TCPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Aug 25, 2026	13.43	13.43	13.43	13.43	13.43	1.28%
Aug 24, 2026	13.26	13.26	13.26	13.26	13.26	-1.63%
Aug 21, 2026	13.48	13.48	13.48	13.48	13.48	2.67%
Aug 20, 2026	13.13	13.13	13.13	13.13	13.13	-1.80%
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	1.60%
Aug 18, 2026	13.16	13.16	13.16	13.16	13.16	-1.72%
Aug 17, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
Aug 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.95%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	2.48%
Aug 12, 2026	13.33	13.33	13.33	13.33	13.33	-
Aug 11, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Aug 10, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Aug 7, 2026	13.34	13.34	13.34	13.34	13.34	3.73%
Aug 6, 2026	12.86	12.86	12.86	12.86	12.86	-1.61%
Aug 5, 2026	13.07	13.07	13.07	13.07	13.07	-1.06%
Aug 4, 2026	13.21	13.21	13.21	13.21	13.21	4.18%
Aug 3, 2026	12.68	12.68	12.68	12.68	12.68	2.18%
Jul 31, 2026	12.41	12.41	12.41	12.41	12.41	-2.21%
Jul 30, 2026	12.69	12.69	12.69	12.69	12.69	2.09%
Jul 29, 2026	12.43	12.43	12.43	12.43	12.43	-1.74%
Jul 28, 2026	12.65	12.65	12.65	12.65	12.65	0.40%
Jul 27, 2026	12.60	12.60	12.60	12.60	12.60	2.77%
Jul 24, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%
Jul 23, 2026	12.31	12.31	12.31	12.31	12.31	-3.75%
Jul 22, 2026	12.79	12.79	12.79	12.79	12.79	-1.84%
Jul 21, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Jul 20, 2026	12.89	12.89	12.89	12.89	12.89	-0.77%
Jul 17, 2026	12.99	12.99	12.99	12.99	12.99	-1.22%
Jul 16, 2026	13.15	13.15	13.15	13.15	13.15	-1.13%
Jul 15, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Jul 14, 2026	13.36	13.36	13.36	13.36	13.36	1.37%
Jul 13, 2026	13.18	13.18	13.18	13.18	13.18	-2.66%
Jul 10, 2026	13.54	13.54	13.54	13.54	13.54	-1.17%
Jul 9, 2026	13.70	13.70	13.70	13.70	13.70	1.41%
Jul 8, 2026	13.51	13.51	13.51	13.51	13.51	-1.53%
Jul 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jul 6, 2026	13.77	13.77	13.77	13.77	13.77	1.25%
Jul 2, 2026	13.60	13.60	13.60	13.60	13.60	-1.23%
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	1.62%
Jun 30, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 29, 2026	13.55	13.55	13.55	13.55	13.55	3.83%
Jun 26, 2026	13.05	13.05	13.05	13.05	13.05	2.27%
Jun 25, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Jun 24, 2026	12.83	12.83	12.83	12.83	12.83	0.63%
Jun 23, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%
Jun 22, 2026	12.80	12.80	12.80	12.80	12.80	-1.99%
Jun 18, 2026	13.06	13.06	13.06	13.06	13.06	0.93%
Jun 17, 2026	12.94	12.94	12.94	12.94	12.94	-2.71%
Jun 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%