Transamerica Capital Growth Fund Class R6 (TCPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.04
+0.09 (0.69%)
At close: May 21, 2026
TCPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.69% |
| May 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 3.19% |
| May 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18% |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.86% |
| May 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.44% |
| May 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.18% |
| May 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| May 12, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.69% |
| May 11, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.56% |
| May 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -4.33% |
| May 7, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| May 6, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.37% |
| May 5, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| May 4, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.55% |
| May 1, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.81% |
| Apr 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.52% |
| Apr 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Apr 28, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.42% |
| Apr 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Apr 24, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Apr 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -3.21% |
| Apr 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Apr 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.81% |
| Apr 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Apr 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.81% |
| Apr 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| Apr 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5.05% |
| Apr 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.46% |
| Apr 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.96% |
| Apr 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.48% |
| Apr 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.96% |
| Apr 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Apr 7, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Apr 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Apr 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Mar 31, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 4.85% |
| Mar 30, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Mar 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -3.03% |
| Mar 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -3.10% |
| Mar 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.19% |
| Mar 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.56% |
| Mar 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.89% |
| Mar 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% |
| Mar 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.91% |
| Mar 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Mar 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Mar 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Mar 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Mar 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.98% |