TCPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	13.31	13.31	13.31	13.31	13.31	-1.19%
Nov 12, 2026	13.47	13.47	13.47	13.47	13.47	-2.25%
Nov 11, 2026	13.78	13.78	13.78	13.78	13.78	1.55%
Nov 10, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Nov 9, 2026	13.63	13.63	13.63	13.63	13.63	4.44%
Nov 6, 2026	13.05	13.05	13.05	13.05	13.05	3.74%
Nov 5, 2026	12.58	12.58	12.58	12.58	12.58	-5.13%
Nov 4, 2026	13.26	13.26	13.26	13.26	13.26	2.39%
Nov 3, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
Nov 2, 2026	12.85	12.85	12.85	12.85	12.85	-0.46%
Oct 30, 2026	12.91	12.91	12.91	12.91	12.91	-4.23%
Oct 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Oct 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
Oct 27, 2026	13.65	13.65	13.65	13.65	13.65	1.11%
Oct 26, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Oct 23, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Oct 22, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%
Oct 21, 2026	13.59	13.59	13.59	13.59	13.59	1.95%
Oct 20, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Oct 19, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Oct 16, 2026	13.11	13.11	13.11	13.11	13.11	-3.60%
Oct 15, 2026	13.60	13.60	13.60	13.60	13.60	2.64%
Oct 14, 2026	13.25	13.25	13.25	13.25	13.25	-3.64%
Oct 13, 2026	13.75	13.75	13.75	13.75	13.75	-1.29%
Oct 12, 2026	13.93	13.93	13.93	13.93	13.93	-1.28%
Oct 9, 2026	14.11	14.11	14.11	14.11	14.11	2.62%
Oct 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Oct 7, 2026	13.84	13.84	13.84	13.84	13.84	-1.42%
Oct 6, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Oct 5, 2026	14.03	14.03	14.03	14.03	14.03	2.33%
Oct 2, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Oct 1, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Sep 30, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Sep 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Sep 28, 2026	13.61	13.61	13.61	13.61	13.61	-1.95%
Sep 25, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Sep 24, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Sep 23, 2026	13.93	13.93	13.93	13.93	13.93	-1.55%
Sep 22, 2026	14.15	14.15	14.15	14.15	14.15	0.78%
Sep 21, 2026	14.04	14.04	14.04	14.04	14.04	3.62%
Sep 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Sep 17, 2026	13.59	13.59	13.59	13.59	13.59	1.57%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Sep 15, 2026	13.45	13.45	13.45	13.45	13.45	-2.11%
Sep 14, 2026	13.74	13.74	13.74	13.74	13.74	2.61%
Sep 11, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Sep 10, 2026	13.28	13.28	13.28	13.28	13.28	-1.26%
Sep 9, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Sep 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Sep 4, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%