TCPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Sep 24, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Sep 23, 2026	13.93	13.93	13.93	13.93	13.93	-1.55%
Sep 22, 2026	14.15	14.15	14.15	14.15	14.15	0.78%
Sep 21, 2026	14.04	14.04	14.04	14.04	14.04	3.62%
Sep 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Sep 17, 2026	13.59	13.59	13.59	13.59	13.59	1.57%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Sep 15, 2026	13.45	13.45	13.45	13.45	13.45	-2.11%
Sep 14, 2026	13.74	13.74	13.74	13.74	13.74	2.61%
Sep 11, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Sep 10, 2026	13.28	13.28	13.28	13.28	13.28	-1.26%
Sep 9, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Sep 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Sep 4, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Sep 3, 2026	13.67	13.67	13.67	13.67	13.67	3.56%
Sep 2, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Sep 1, 2026	13.15	13.15	13.15	13.15	13.15	-3.10%
Aug 31, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Aug 28, 2026	13.51	13.51	13.51	13.51	13.51	-1.60%
Aug 27, 2026	13.73	13.73	13.73	13.73	13.73	2.77%
Aug 26, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Aug 25, 2026	13.43	13.43	13.43	13.43	13.43	1.28%
Aug 24, 2026	13.26	13.26	13.26	13.26	13.26	-1.63%
Aug 21, 2026	13.48	13.48	13.48	13.48	13.48	2.67%
Aug 20, 2026	13.13	13.13	13.13	13.13	13.13	-1.80%
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	1.60%
Aug 18, 2026	13.16	13.16	13.16	13.16	13.16	-1.72%
Aug 17, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
Aug 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.95%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	2.48%
Aug 12, 2026	13.33	13.33	13.33	13.33	13.33	-
Aug 11, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Aug 10, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Aug 7, 2026	13.34	13.34	13.34	13.34	13.34	3.73%
Aug 6, 2026	12.86	12.86	12.86	12.86	12.86	-1.61%
Aug 5, 2026	13.07	13.07	13.07	13.07	13.07	-1.06%
Aug 4, 2026	13.21	13.21	13.21	13.21	13.21	4.18%
Aug 3, 2026	12.68	12.68	12.68	12.68	12.68	2.18%
Jul 31, 2026	12.41	12.41	12.41	12.41	12.41	-2.21%
Jul 30, 2026	12.69	12.69	12.69	12.69	12.69	2.09%
Jul 29, 2026	12.43	12.43	12.43	12.43	12.43	-1.74%
Jul 28, 2026	12.65	12.65	12.65	12.65	12.65	0.40%
Jul 27, 2026	12.60	12.60	12.60	12.60	12.60	2.77%
Jul 24, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%
Jul 23, 2026	12.31	12.31	12.31	12.31	12.31	-3.75%
Jul 22, 2026	12.79	12.79	12.79	12.79	12.79	-1.84%
Jul 21, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Jul 20, 2026	12.89	12.89	12.89	12.89	12.89	-0.77%
Jul 17, 2026	12.99	12.99	12.99	12.99	12.99	-1.22%