TCPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.06	13.06	13.06	13.06	13.06	0.93%
Jun 17, 2026	12.94	12.94	12.94	12.94	12.94	-2.71%
Jun 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Jun 15, 2026	13.36	13.36	13.36	13.36	13.36	5.20%
Jun 12, 2026	12.70	12.70	12.70	12.70	12.70	0.32%
Jun 11, 2026	12.66	12.66	12.66	12.66	12.66	2.84%
Jun 10, 2026	12.31	12.31	12.31	12.31	12.31	-3.22%
Jun 9, 2026	12.72	12.72	12.72	12.72	12.72	-1.93%
Jun 8, 2026	12.97	12.97	12.97	12.97	12.97	1.01%
Jun 5, 2026	12.84	12.84	12.84	12.84	12.84	-4.75%
Jun 4, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-3.03%
Jun 2, 2026	13.85	13.85	13.85	13.85	13.85	-1.63%
Jun 1, 2026	14.08	14.08	14.08	14.08	14.08	0.86%
May 29, 2026	13.96	13.96	13.96	13.96	13.96	2.05%
May 28, 2026	13.68	13.68	13.68	13.68	13.68	3.40%
May 27, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
May 26, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
May 22, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
May 21, 2026	13.04	13.04	13.04	13.04	13.04	0.69%
May 20, 2026	12.95	12.95	12.95	12.95	12.95	3.19%
May 19, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%
May 18, 2026	12.70	12.70	12.70	12.70	12.70	-0.86%
May 15, 2026	12.81	12.81	12.81	12.81	12.81	-2.44%
May 14, 2026	13.13	13.13	13.13	13.13	13.13	2.18%
May 13, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
May 12, 2026	12.79	12.79	12.79	12.79	12.79	-1.69%
May 11, 2026	13.01	13.01	13.01	13.01	13.01	1.56%
May 8, 2026	12.81	12.81	12.81	12.81	12.81	-4.33%
May 7, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
May 6, 2026	13.32	13.32	13.32	13.32	13.32	1.37%
May 5, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
May 4, 2026	13.12	13.12	13.12	13.12	13.12	1.55%
May 1, 2026	12.92	12.92	12.92	12.92	12.92	1.81%
Apr 30, 2026	12.69	12.69	12.69	12.69	12.69	1.52%
Apr 29, 2026	12.50	12.50	12.50	12.50	12.50	-0.32%
Apr 28, 2026	12.54	12.54	12.54	12.54	12.54	-1.42%
Apr 27, 2026	12.72	12.72	12.72	12.72	12.72	0.79%
Apr 24, 2026	12.62	12.62	12.62	12.62	12.62	-0.32%
Apr 23, 2026	12.66	12.66	12.66	12.66	12.66	-3.21%
Apr 22, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Apr 21, 2026	13.01	13.01	13.01	13.01	13.01	-1.81%
Apr 20, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
Apr 17, 2026	13.15	13.15	13.15	13.15	13.15	2.81%
Apr 16, 2026	12.79	12.79	12.79	12.79	12.79	0.71%
Apr 15, 2026	12.70	12.70	12.70	12.70	12.70	5.05%
Apr 14, 2026	12.09	12.09	12.09	12.09	12.09	2.46%
Apr 13, 2026	11.80	11.80	11.80	11.80	11.80	3.96%
Apr 10, 2026	11.35	11.35	11.35	11.35	11.35	-1.48%
Apr 9, 2026	11.52	11.52	11.52	11.52	11.52	-1.96%