TCPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.60	13.60	13.60	13.60	13.60	2.64%
Oct 14, 2026	13.25	13.25	13.25	13.25	13.25	-3.64%
Oct 13, 2026	13.75	13.75	13.75	13.75	13.75	-1.29%
Oct 12, 2026	13.93	13.93	13.93	13.93	13.93	-1.28%
Oct 9, 2026	14.11	14.11	14.11	14.11	14.11	2.62%
Oct 8, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Oct 7, 2026	13.84	13.84	13.84	13.84	13.84	-1.42%
Oct 6, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Oct 5, 2026	14.03	14.03	14.03	14.03	14.03	2.33%
Oct 2, 2026	13.71	13.71	13.71	13.71	13.71	0.81%
Oct 1, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Sep 30, 2026	13.57	13.57	13.57	13.57	13.57	-0.22%
Sep 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Sep 28, 2026	13.61	13.61	13.61	13.61	13.61	-1.95%
Sep 25, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Sep 24, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Sep 23, 2026	13.93	13.93	13.93	13.93	13.93	-1.55%
Sep 22, 2026	14.15	14.15	14.15	14.15	14.15	0.78%
Sep 21, 2026	14.04	14.04	14.04	14.04	14.04	3.62%
Sep 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Sep 17, 2026	13.59	13.59	13.59	13.59	13.59	1.57%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Sep 15, 2026	13.45	13.45	13.45	13.45	13.45	-2.11%
Sep 14, 2026	13.74	13.74	13.74	13.74	13.74	2.61%
Sep 11, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Sep 10, 2026	13.28	13.28	13.28	13.28	13.28	-1.26%
Sep 9, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Sep 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Sep 4, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Sep 3, 2026	13.67	13.67	13.67	13.67	13.67	3.56%
Sep 2, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Sep 1, 2026	13.15	13.15	13.15	13.15	13.15	-3.10%
Aug 31, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Aug 28, 2026	13.51	13.51	13.51	13.51	13.51	-1.60%
Aug 27, 2026	13.73	13.73	13.73	13.73	13.73	2.77%
Aug 26, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
Aug 25, 2026	13.43	13.43	13.43	13.43	13.43	1.28%
Aug 24, 2026	13.26	13.26	13.26	13.26	13.26	-1.63%
Aug 21, 2026	13.48	13.48	13.48	13.48	13.48	2.67%
Aug 20, 2026	13.13	13.13	13.13	13.13	13.13	-1.80%
Aug 19, 2026	13.37	13.37	13.37	13.37	13.37	1.60%
Aug 18, 2026	13.16	13.16	13.16	13.16	13.16	-1.72%
Aug 17, 2026	13.39	13.39	13.39	13.39	13.39	-1.03%
Aug 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.95%
Aug 13, 2026	13.66	13.66	13.66	13.66	13.66	2.48%
Aug 12, 2026	13.33	13.33	13.33	13.33	13.33	-
Aug 11, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Aug 10, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Aug 7, 2026	13.34	13.34	13.34	13.34	13.34	3.73%
Aug 6, 2026	12.86	12.86	12.86	12.86	12.86	-1.61%