Transamerica Capital Growth Fund Class R6 (TCPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
+0.19 (1.52%)
At close: Apr 30, 2026
TCPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.52% |
| Apr 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Apr 28, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.42% |
| Apr 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Apr 24, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Apr 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -3.21% |
| Apr 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Apr 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.81% |
| Apr 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Apr 17, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.81% |
| Apr 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.71% |
| Apr 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 5.05% |
| Apr 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.46% |
| Apr 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.96% |
| Apr 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.48% |
| Apr 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.96% |
| Apr 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Apr 7, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Apr 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Apr 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| Mar 31, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 4.85% |
| Mar 30, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Mar 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -3.03% |
| Mar 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -3.10% |
| Mar 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.19% |
| Mar 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.56% |
| Mar 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.89% |
| Mar 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% |
| Mar 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.91% |
| Mar 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.14% |
| Mar 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Mar 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Mar 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Mar 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.98% |
| Mar 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Mar 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.44% |
| Mar 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Mar 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.43% |
| Mar 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Mar 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 3.57% |
| Mar 3, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.31% |
| Mar 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Feb 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.70% |
| Feb 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.90% |
| Feb 25, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 2.02% |
| Feb 24, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.71% |
| Feb 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -4.42% |
| Feb 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.53% |
| Feb 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |