TCPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	12.60	12.60	12.60	12.60	12.60	2.77%
Jul 24, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%
Jul 23, 2026	12.31	12.31	12.31	12.31	12.31	-3.75%
Jul 22, 2026	12.79	12.79	12.79	12.79	12.79	-1.84%
Jul 21, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Jul 20, 2026	12.89	12.89	12.89	12.89	12.89	-0.77%
Jul 17, 2026	12.99	12.99	12.99	12.99	12.99	-1.22%
Jul 16, 2026	13.15	13.15	13.15	13.15	13.15	-1.13%
Jul 15, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Jul 14, 2026	13.36	13.36	13.36	13.36	13.36	1.37%
Jul 13, 2026	13.18	13.18	13.18	13.18	13.18	-2.66%
Jul 10, 2026	13.54	13.54	13.54	13.54	13.54	-1.17%
Jul 9, 2026	13.70	13.70	13.70	13.70	13.70	1.41%
Jul 8, 2026	13.51	13.51	13.51	13.51	13.51	-1.53%
Jul 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jul 6, 2026	13.77	13.77	13.77	13.77	13.77	1.25%
Jul 2, 2026	13.60	13.60	13.60	13.60	13.60	-1.23%
Jul 1, 2026	13.77	13.77	13.77	13.77	13.77	1.62%
Jun 30, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 29, 2026	13.55	13.55	13.55	13.55	13.55	3.83%
Jun 26, 2026	13.05	13.05	13.05	13.05	13.05	2.27%
Jun 25, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Jun 24, 2026	12.83	12.83	12.83	12.83	12.83	0.63%
Jun 23, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%
Jun 22, 2026	12.80	12.80	12.80	12.80	12.80	-1.99%
Jun 18, 2026	13.06	13.06	13.06	13.06	13.06	0.93%
Jun 17, 2026	12.94	12.94	12.94	12.94	12.94	-2.71%
Jun 16, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Jun 15, 2026	13.36	13.36	13.36	13.36	13.36	5.20%
Jun 12, 2026	12.70	12.70	12.70	12.70	12.70	0.32%
Jun 11, 2026	12.66	12.66	12.66	12.66	12.66	2.84%
Jun 10, 2026	12.31	12.31	12.31	12.31	12.31	-3.22%
Jun 9, 2026	12.72	12.72	12.72	12.72	12.72	-1.93%
Jun 8, 2026	12.97	12.97	12.97	12.97	12.97	1.01%
Jun 5, 2026	12.84	12.84	12.84	12.84	12.84	-4.75%
Jun 4, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	-3.03%
Jun 2, 2026	13.85	13.85	13.85	13.85	13.85	-1.63%
Jun 1, 2026	14.08	14.08	14.08	14.08	14.08	0.86%
May 29, 2026	13.96	13.96	13.96	13.96	13.96	2.05%
May 28, 2026	13.68	13.68	13.68	13.68	13.68	3.40%
May 27, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
May 26, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
May 22, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
May 21, 2026	13.04	13.04	13.04	13.04	13.04	0.69%
May 20, 2026	12.95	12.95	12.95	12.95	12.95	3.19%
May 19, 2026	12.55	12.55	12.55	12.55	12.55	-1.18%
May 18, 2026	12.70	12.70	12.70	12.70	12.70	-0.86%
May 15, 2026	12.81	12.81	12.81	12.81	12.81	-2.44%
May 14, 2026	13.13	13.13	13.13	13.13	13.13	2.18%