TCQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%
May 18, 2026	10.75	10.75	10.75	10.75	10.75	-
May 15, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
May 14, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
May 13, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
May 12, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
May 11, 2026	10.85	10.85	10.85	10.85	10.85	-
May 8, 2026	10.85	10.85	10.85	10.85	10.85	0.37%
May 7, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
May 6, 2026	10.86	10.86	10.86	10.86	10.86	1.02%
May 5, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
May 4, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
May 1, 2026	10.73	10.73	10.73	10.73	10.73	-
Apr 30, 2026	10.73	10.73	10.73	10.73	10.73	0.66%
Apr 29, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%
Apr 28, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
Apr 27, 2026	10.72	10.72	10.72	10.72	10.72	-
Apr 24, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Apr 23, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
Apr 22, 2026	10.70	10.70	10.70	10.70	10.70	0.38%
Apr 21, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
Apr 20, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Apr 17, 2026	10.73	10.73	10.73	10.73	10.73	0.75%
Apr 16, 2026	10.65	10.65	10.65	10.65	10.65	-
Apr 15, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
Apr 14, 2026	10.64	10.64	10.64	10.64	10.64	0.57%
Apr 13, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Apr 10, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Apr 9, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Apr 8, 2026	10.52	10.52	10.52	10.52	10.52	1.74%
Apr 7, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Apr 6, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Apr 2, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Apr 1, 2026	10.30	10.30	10.30	10.30	10.30	0.49%
Mar 31, 2026	10.25	10.25	10.25	10.25	10.25	1.49%
Mar 30, 2026	10.10	10.10	10.10	10.10	10.10	-0.10%
Mar 27, 2026	10.11	10.11	10.11	10.11	10.11	-0.69%
Mar 26, 2026	10.18	10.18	10.18	10.18	10.18	-1.07%
Mar 25, 2026	10.29	10.29	10.29	10.29	10.29	0.49%
Mar 24, 2026	10.24	10.24	10.24	10.24	10.24	-0.19%
Mar 23, 2026	10.26	10.26	10.26	10.26	10.26	0.79%
Mar 20, 2026	10.18	10.18	10.18	10.18	10.18	-1.07%
Mar 19, 2026	10.29	10.29	10.29	10.29	10.29	-0.19%
Mar 18, 2026	10.31	10.31	10.31	10.31	10.31	-0.77%
Mar 17, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Mar 16, 2026	10.37	10.37	10.37	10.37	10.37	0.68%
Mar 13, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Mar 12, 2026	10.33	10.33	10.33	10.33	10.33	-0.96%
Mar 11, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Mar 10, 2026	10.46	10.46	10.46	10.46	10.46	0.10%