TCRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	47.71	47.71	47.71	47.71	47.71	0.93%
Mar 31, 2026	47.27	47.27	47.27	47.27	47.27	3.75%
Mar 30, 2026	45.56	45.56	45.56	45.56	45.56	-0.42%
Mar 27, 2026	45.75	45.75	45.75	45.75	45.75	-2.29%
Mar 26, 2026	46.82	46.82	46.82	46.82	46.82	-2.38%
Mar 25, 2026	47.96	47.96	47.96	47.96	47.96	0.59%
Mar 24, 2026	47.68	47.68	47.68	47.68	47.68	-1.16%
Mar 23, 2026	48.24	48.24	48.24	48.24	48.24	1.56%
Mar 20, 2026	47.50	47.50	47.50	47.50	47.50	-1.86%
Mar 19, 2026	48.40	48.40	48.40	48.40	48.40	-0.43%
Mar 18, 2026	48.61	48.61	48.61	48.61	48.61	-1.42%
Mar 17, 2026	49.31	49.31	49.31	49.31	49.31	0.10%
Mar 16, 2026	49.26	49.26	49.26	49.26	49.26	1.15%
Mar 13, 2026	48.70	48.70	48.70	48.70	48.70	-1.12%
Mar 12, 2026	49.25	49.25	49.25	49.25	49.25	-1.79%
Mar 11, 2026	50.15	50.15	50.15	50.15	50.15	0.02%
Mar 10, 2026	50.14	50.14	50.14	50.14	50.14	-0.14%
Mar 9, 2026	50.21	50.21	50.21	50.21	50.21	1.25%
Mar 6, 2026	49.59	49.59	49.59	49.59	49.59	-1.33%
Mar 5, 2026	50.26	50.26	50.26	50.26	50.26	0.16%
Mar 4, 2026	50.18	50.18	50.18	50.18	50.18	1.01%
Mar 3, 2026	49.68	49.68	49.68	49.68	49.68	-0.86%
Mar 2, 2026	50.11	50.11	50.11	50.11	50.11	0.30%
Feb 27, 2026	49.96	49.96	49.96	49.96	49.96	-0.77%
Feb 26, 2026	50.35	50.35	50.35	50.35	50.35	-1.00%
Feb 25, 2026	50.86	50.86	50.86	50.86	50.86	1.38%
Feb 24, 2026	50.17	50.17	50.17	50.17	50.17	0.99%
Feb 23, 2026	49.68	49.68	49.68	49.68	49.68	-1.47%
Feb 20, 2026	50.42	50.42	50.42	50.42	50.42	0.72%
Feb 19, 2026	50.06	50.06	50.06	50.06	50.06	-0.26%
Feb 18, 2026	50.19	50.19	50.19	50.19	50.19	0.68%
Feb 17, 2026	49.85	49.85	49.85	49.85	49.85	0.18%
Feb 13, 2026	49.76	49.76	49.76	49.76	49.76	-0.26%
Feb 12, 2026	49.89	49.89	49.89	49.89	49.89	-1.85%
Feb 11, 2026	50.83	50.83	50.83	50.83	50.83	-0.37%
Feb 10, 2026	51.02	51.02	51.02	51.02	51.02	-0.25%
Feb 9, 2026	51.15	51.15	51.15	51.15	51.15	1.09%
Feb 6, 2026	50.60	50.60	50.60	50.60	50.60	2.45%
Feb 5, 2026	49.39	49.39	49.39	49.39	49.39	-1.75%
Feb 4, 2026	50.27	50.27	50.27	50.27	50.27	-1.20%
Feb 3, 2026	50.88	50.88	50.88	50.88	50.88	-2.08%
Feb 2, 2026	51.96	51.96	51.96	51.96	51.96	0.33%
Jan 30, 2026	51.79	51.79	51.79	51.79	51.79	-0.67%
Jan 29, 2026	52.14	52.14	52.14	52.14	52.14	-0.99%
Jan 28, 2026	52.66	52.66	52.66	52.66	52.66	-0.21%
Jan 27, 2026	52.77	52.77	52.77	52.77	52.77	0.80%
Jan 26, 2026	52.35	52.35	52.35	52.35	52.35	0.71%
Jan 23, 2026	51.98	51.98	51.98	51.98	51.98	0.43%
Jan 22, 2026	51.76	51.76	51.76	51.76	51.76	0.74%
Jan 21, 2026	51.38	51.38	51.38	51.38	51.38	0.78%