American Century Growth Fund A Class (TCRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.42
-0.38 (-0.71%)
Jun 20, 2025, 4:00 PM EDT
TCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.71% |
| Jun 18, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.22% |
| Jun 17, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.83% |
| Jun 16, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.19% |
| Jun 13, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -1.47% |
| Jun 12, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.31% |
| Jun 11, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.33% |
| Jun 10, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.61% |
| Jun 9, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.02% |
| Jun 6, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.99% |
| Jun 5, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.45% |
| Jun 4, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.47% |
| Jun 3, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.64% |
| Jun 2, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.60% |
| May 30, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.06% |
| May 29, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.28% |
| May 28, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.62% |
| May 27, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 2.46% |
| May 23, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.29% |
| May 22, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.40% |
| May 21, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.43% |
| May 20, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.58% |
| May 19, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.09% |
| May 16, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.51% |
| May 15, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.21% |
| May 14, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.64% |
| May 13, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.44% |
| May 12, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 4.38% |
| May 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.16% |
| May 8, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.87% |
| May 7, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.18% |
| May 6, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.88% |
| May 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.60% |
| May 2, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.51% |
| May 1, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 1.45% |
| Apr 30, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.02% |
| Apr 29, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.72% |
| Apr 28, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.23% |
| Apr 25, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.46% |
| Apr 24, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 2.75% |
| Apr 23, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 2.46% |
| Apr 22, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 2.57% |
| Apr 21, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -2.81% |
| Apr 17, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| Apr 16, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -3.00% |
| Apr 15, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.13% |
| Apr 14, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.36% |
| Apr 11, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.84% |
| Apr 10, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -4.08% |
| Apr 9, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 11.69% |