American Century Growth Fund A Class (TCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.41
-0.17 (-0.30%)
Jul 11, 2025, 4:00 PM EDT
TCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.16% |
| Jul 14, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.23% |
| Jul 11, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.30% |
| Jul 10, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.14% |
| Jul 9, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 1.02% |
| Jul 8, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.16% |
| Jul 7, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.71% |
| Jul 3, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 1.23% |
| Jul 2, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.70% |
| Jul 1, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.09% |
| Jun 30, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.50% |
| Jun 27, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.58% |
| Jun 26, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.89% |
| Jun 25, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.31% |
| Jun 24, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.52% |
| Jun 23, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 1.14% |
| Jun 20, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.71% |
| Jun 18, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.22% |
| Jun 17, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.83% |
| Jun 16, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.19% |
| Jun 13, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -1.47% |
| Jun 12, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.31% |
| Jun 11, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.33% |
| Jun 10, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.61% |
| Jun 9, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.02% |
| Jun 6, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.99% |
| Jun 5, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.45% |
| Jun 4, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.47% |
| Jun 3, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.64% |
| Jun 2, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.60% |
| May 30, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.06% |
| May 29, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.28% |
| May 28, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.62% |
| May 27, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 2.46% |
| May 23, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.29% |
| May 22, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.40% |
| May 21, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.43% |
| May 20, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.58% |
| May 19, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.09% |
| May 16, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.51% |
| May 15, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.21% |
| May 14, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.64% |
| May 13, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.44% |
| May 12, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 4.38% |
| May 9, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.16% |
| May 8, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.87% |
| May 7, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.18% |
| May 6, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.88% |
| May 5, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.60% |
| May 2, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.51% |