TCRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	52.80	52.80	52.80	52.80	52.80	-0.25%
Feb 12, 2026	52.93	52.93	52.93	52.93	52.93	-1.85%
Feb 11, 2026	53.93	53.93	53.93	53.93	53.93	-0.37%
Feb 10, 2026	54.13	54.13	54.13	54.13	54.13	-0.26%
Feb 9, 2026	54.27	54.27	54.27	54.27	54.27	1.08%
Feb 6, 2026	53.69	53.69	53.69	53.69	53.69	2.46%
Feb 5, 2026	52.40	52.40	52.40	52.40	52.40	-1.76%
Feb 4, 2026	53.34	53.34	53.34	53.34	53.34	-1.19%
Feb 3, 2026	53.98	53.98	53.98	53.98	53.98	-2.09%
Feb 2, 2026	55.13	55.13	55.13	55.13	55.13	0.33%
Jan 30, 2026	54.95	54.95	54.95	54.95	54.95	-0.67%
Jan 29, 2026	55.32	55.32	55.32	55.32	55.32	-0.98%
Jan 28, 2026	55.87	55.87	55.87	55.87	55.87	-0.21%
Jan 27, 2026	55.99	55.99	55.99	55.99	55.99	0.81%
Jan 26, 2026	55.54	55.54	55.54	55.54	55.54	0.71%
Jan 23, 2026	55.15	55.15	55.15	55.15	55.15	0.42%
Jan 22, 2026	54.92	54.92	54.92	54.92	54.92	0.75%
Jan 21, 2026	54.51	54.51	54.51	54.51	54.51	0.78%
Jan 20, 2026	54.09	54.09	54.09	54.09	54.09	-2.52%
Jan 16, 2026	55.49	55.49	55.49	55.49	55.49	-0.02%
Jan 15, 2026	55.50	55.50	55.50	55.50	55.50	0.16%
Jan 14, 2026	55.41	55.41	55.41	55.41	55.41	-1.44%
Jan 13, 2026	56.22	56.22	56.22	56.22	56.22	-0.27%
Jan 12, 2026	56.37	56.37	56.37	56.37	56.37	0.30%
Jan 9, 2026	56.20	56.20	56.20	56.20	56.20	0.57%
Jan 8, 2026	55.88	55.88	55.88	55.88	55.88	-0.90%
Jan 7, 2026	56.39	56.39	56.39	56.39	56.39	0.41%
Jan 6, 2026	56.16	56.16	56.16	56.16	56.16	0.54%
Jan 5, 2026	55.86	55.86	55.86	55.86	55.86	0.27%
Jan 2, 2026	55.71	55.71	55.71	55.71	55.71	-0.34%
Dec 31, 2025	55.90	55.90	55.90	55.90	55.90	-0.73%
Dec 30, 2025	56.31	56.31	56.31	56.31	56.31	-0.18%
Dec 29, 2025	56.41	56.41	56.41	56.41	56.41	-0.51%
Dec 26, 2025	56.70	56.70	56.70	56.70	56.70	0.05%
Dec 24, 2025	56.67	56.67	56.67	56.67	56.67	0.19%
Dec 23, 2025	56.56	56.56	56.56	56.56	56.56	0.69%
Dec 22, 2025	56.17	56.17	56.17	56.17	56.17	0.54%
Dec 19, 2025	55.87	55.87	55.87	55.87	55.87	1.29%
Dec 18, 2025	55.16	55.16	55.16	55.16	55.16	1.34%
Dec 17, 2025	54.43	54.43	54.43	54.43	54.43	-1.87%
Dec 16, 2025	55.47	55.47	55.47	55.47	55.47	-15.55%
Dec 15, 2025	55.92	55.92	55.92	65.68	55.92	-0.58%
Dec 12, 2025	56.24	56.24	56.24	66.06	56.24	-1.75%
Dec 11, 2025	57.25	57.25	57.25	67.24	57.25	-0.15%
Dec 10, 2025	57.33	57.33	57.33	67.34	57.33	0.24%
Dec 9, 2025	57.19	57.19	57.19	67.18	57.19	0.04%
Dec 8, 2025	57.17	57.17	57.17	67.15	57.17	-
Dec 5, 2025	57.17	57.17	57.17	67.15	57.17	0.19%
Dec 4, 2025	57.06	57.06	57.06	67.02	57.06	0.04%
Dec 3, 2025	57.03	57.03	57.03	66.99	57.03	-0.13%