American Century Growth Fund A Class (TCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.51
-1.27 (-2.20%)
At close: Oct 14, 2026
TCRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -2.20% |
| Oct 13, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | - |
| Oct 12, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.60% |
| Oct 9, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.03% |
| Oct 8, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.22% |
| Oct 7, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.34% |
| Oct 6, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.78% |
| Oct 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.08% |
| Oct 2, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 1.06% |
| Oct 1, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.37% |
| Sep 30, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.11% |
| Sep 29, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.12% |
| Sep 28, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.81% |
| Sep 25, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.42% |
| Sep 24, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.18% |
| Sep 23, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.82% |
| Sep 22, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.23% |
| Sep 21, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 2.44% |
| Sep 18, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.41% |
| Sep 17, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 1.43% |
| Sep 16, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.04% |
| Sep 15, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.55% |
| Sep 14, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.60% |
| Sep 11, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.88% |
| Sep 10, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.85% |
| Sep 9, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.65% |
| Sep 8, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.55% |
| Sep 4, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.41% |
| Sep 3, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.61% |
| Sep 2, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.11% |
| Sep 1, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.41% |
| Aug 31, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.07% |
| Aug 28, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.76% |
| Aug 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.21% |
| Aug 26, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.14% |
| Aug 25, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.69% |
| Aug 24, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.94% |
| Aug 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.71% |
| Aug 20, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.92% |
| Aug 19, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.25% |
| Aug 18, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.43% |
| Aug 17, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.53% |
| Aug 14, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.70% |
| Aug 13, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 1.01% |
| Aug 12, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.30% |
| Aug 11, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.53% |
| Aug 10, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.09% |
| Aug 7, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.26% |
| Aug 6, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.55% |
| Aug 5, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.05% |