TCRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	54.98	54.98	54.98	54.98	54.98	-0.13%
May 15, 2026	55.05	55.05	55.05	55.05	55.05	-1.15%
May 14, 2026	55.69	55.69	55.69	55.69	55.69	1.33%
May 13, 2026	54.96	54.96	54.96	54.96	54.96	0.83%
May 12, 2026	54.51	54.51	54.51	54.51	54.51	-0.15%
May 11, 2026	54.59	54.59	54.59	54.59	54.59	-0.09%
May 8, 2026	54.64	54.64	54.64	54.64	54.64	0.50%
May 7, 2026	54.37	54.37	54.37	54.37	54.37	0.22%
May 6, 2026	54.25	54.25	54.25	54.25	54.25	1.65%
May 5, 2026	53.37	53.37	53.37	53.37	53.37	0.62%
May 4, 2026	53.04	53.04	53.04	53.04	53.04	-0.08%
May 1, 2026	53.08	53.08	53.08	53.08	53.08	0.61%
Apr 30, 2026	52.76	52.76	52.76	52.76	52.76	0.42%
Apr 29, 2026	52.54	52.54	52.54	52.54	52.54	-0.38%
Apr 28, 2026	52.74	52.74	52.74	52.74	52.74	-0.88%
Apr 27, 2026	53.21	53.21	53.21	53.21	53.21	0.34%
Apr 24, 2026	53.03	53.03	53.03	53.03	53.03	1.26%
Apr 23, 2026	52.37	52.37	52.37	52.37	52.37	-1.37%
Apr 22, 2026	53.10	53.10	53.10	53.10	53.10	1.72%
Apr 21, 2026	52.20	52.20	52.20	52.20	52.20	-0.72%
Apr 20, 2026	52.58	52.58	52.58	52.58	52.58	-0.40%
Apr 17, 2026	52.79	52.79	52.79	52.79	52.79	1.44%
Apr 16, 2026	52.04	52.04	52.04	52.04	52.04	0.04%
Apr 15, 2026	52.02	52.02	52.02	52.02	52.02	1.82%
Apr 14, 2026	51.09	51.09	51.09	51.09	51.09	1.81%
Apr 13, 2026	50.18	50.18	50.18	50.18	50.18	1.33%
Apr 10, 2026	49.52	49.52	49.52	49.52	49.52	0.16%
Apr 9, 2026	49.44	49.44	49.44	49.44	49.44	0.45%
Apr 8, 2026	49.22	49.22	49.22	49.22	49.22	2.61%
Apr 7, 2026	47.97	47.97	47.97	47.97	47.97	0.23%
Apr 6, 2026	47.86	47.86	47.86	47.86	47.86	0.42%
Apr 2, 2026	47.66	47.66	47.66	47.66	47.66	-0.10%
Apr 1, 2026	47.71	47.71	47.71	47.71	47.71	0.93%
Mar 31, 2026	47.27	47.27	47.27	47.27	47.27	3.75%
Mar 30, 2026	45.56	45.56	45.56	45.56	45.56	-0.42%
Mar 27, 2026	45.75	45.75	45.75	45.75	45.75	-2.29%
Mar 26, 2026	46.82	46.82	46.82	46.82	46.82	-2.38%
Mar 25, 2026	47.96	47.96	47.96	47.96	47.96	0.59%
Mar 24, 2026	47.68	47.68	47.68	47.68	47.68	-1.16%
Mar 23, 2026	48.24	48.24	48.24	48.24	48.24	1.56%
Mar 20, 2026	47.50	47.50	47.50	47.50	47.50	-1.86%
Mar 19, 2026	48.40	48.40	48.40	48.40	48.40	-0.43%
Mar 18, 2026	48.61	48.61	48.61	48.61	48.61	-1.42%
Mar 17, 2026	49.31	49.31	49.31	49.31	49.31	0.10%
Mar 16, 2026	49.26	49.26	49.26	49.26	49.26	1.15%
Mar 13, 2026	48.70	48.70	48.70	48.70	48.70	-1.12%
Mar 12, 2026	49.25	49.25	49.25	49.25	49.25	-1.79%
Mar 11, 2026	50.15	50.15	50.15	50.15	50.15	0.02%
Mar 10, 2026	50.14	50.14	50.14	50.14	50.14	-0.14%
Mar 9, 2026	50.21	50.21	50.21	50.21	50.21	1.25%