TCRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	55.36	55.36	55.36	55.36	55.36	0.69%
Aug 24, 2026	54.98	54.98	54.98	54.98	54.98	-0.94%
Aug 21, 2026	55.50	55.50	55.50	55.50	55.50	0.71%
Aug 20, 2026	55.11	55.11	55.11	55.11	55.11	-0.92%
Aug 19, 2026	55.62	55.62	55.62	55.62	55.62	-0.25%
Aug 18, 2026	55.76	55.76	55.76	55.76	55.76	-1.43%
Aug 17, 2026	56.57	56.57	56.57	56.57	56.57	-0.53%
Aug 14, 2026	56.87	56.87	56.87	56.87	56.87	-0.70%
Aug 13, 2026	57.27	57.27	57.27	57.27	57.27	1.01%
Aug 12, 2026	56.70	56.70	56.70	56.70	56.70	0.30%
Aug 11, 2026	56.53	56.53	56.53	56.53	56.53	-0.53%
Aug 10, 2026	56.83	56.83	56.83	56.83	56.83	-0.09%
Aug 7, 2026	56.88	56.88	56.88	56.88	56.88	1.26%
Aug 6, 2026	56.17	56.17	56.17	56.17	56.17	-0.55%
Aug 5, 2026	56.48	56.48	56.48	56.48	56.48	-0.05%
Aug 4, 2026	56.51	56.51	56.51	56.51	56.51	2.50%
Aug 3, 2026	55.13	55.13	55.13	55.13	55.13	2.26%
Jul 31, 2026	53.91	53.91	53.91	53.91	53.91	1.56%
Jul 30, 2026	53.08	53.08	53.08	53.08	53.08	2.83%
Jul 29, 2026	51.62	51.62	51.62	51.62	51.62	-1.64%
Jul 28, 2026	52.48	52.48	52.48	52.48	52.48	-0.25%
Jul 27, 2026	52.61	52.61	52.61	52.61	52.61	-0.02%
Jul 24, 2026	52.62	52.62	52.62	52.62	52.62	-0.59%
Jul 23, 2026	52.93	52.93	52.93	52.93	52.93	-1.95%
Jul 22, 2026	53.98	53.98	53.98	53.98	53.98	-0.70%
Jul 21, 2026	54.36	54.36	54.36	54.36	54.36	0.98%
Jul 20, 2026	53.83	53.83	53.83	53.83	53.83	0.04%
Jul 17, 2026	53.81	53.81	53.81	53.81	53.81	-1.61%
Jul 16, 2026	54.69	54.69	54.69	54.69	54.69	-1.58%
Jul 15, 2026	55.57	55.57	55.57	55.57	55.57	0.51%
Jul 14, 2026	55.29	55.29	55.29	55.29	55.29	1.23%
Jul 13, 2026	54.62	54.62	54.62	54.62	54.62	-1.59%
Jul 10, 2026	55.50	55.50	55.50	55.50	55.50	0.16%
Jul 9, 2026	55.41	55.41	55.41	55.41	55.41	1.06%
Jul 8, 2026	54.83	54.83	54.83	54.83	54.83	-0.02%
Jul 7, 2026	54.84	54.84	54.84	54.84	54.84	-0.81%
Jul 6, 2026	55.29	55.29	55.29	55.29	55.29	1.25%
Jul 2, 2026	54.61	54.61	54.61	54.61	54.61	-0.91%
Jul 1, 2026	55.11	55.11	55.11	55.11	55.11	0.05%
Jun 30, 2026	55.08	55.08	55.08	55.08	55.08	1.49%
Jun 29, 2026	54.27	54.27	54.27	54.27	54.27	1.92%
Jun 26, 2026	53.25	53.25	53.25	53.25	53.25	0.93%
Jun 25, 2026	52.76	52.76	52.76	52.76	52.76	-0.96%
Jun 24, 2026	53.27	53.27	53.27	53.27	53.27	-0.17%
Jun 23, 2026	53.36	53.36	53.36	53.36	53.36	-1.69%
Jun 22, 2026	54.28	54.28	54.28	54.28	54.28	-1.33%
Jun 18, 2026	55.01	55.01	55.01	55.01	55.01	1.46%
Jun 17, 2026	54.22	54.22	54.22	54.22	54.22	-1.29%
Jun 16, 2026	54.93	54.93	54.93	54.93	54.93	-0.99%
Jun 15, 2026	55.48	55.48	55.48	55.48	55.48	2.51%