TCRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	54.84	54.84	54.84	54.84	54.84	-0.81%
Jul 6, 2026	55.29	55.29	55.29	55.29	55.29	1.25%
Jul 2, 2026	54.61	54.61	54.61	54.61	54.61	-0.91%
Jul 1, 2026	55.11	55.11	55.11	55.11	55.11	0.05%
Jun 30, 2026	55.08	55.08	55.08	55.08	55.08	1.49%
Jun 29, 2026	54.27	54.27	54.27	54.27	54.27	1.92%
Jun 26, 2026	53.25	53.25	53.25	53.25	53.25	0.93%
Jun 25, 2026	52.76	52.76	52.76	52.76	52.76	-0.96%
Jun 24, 2026	53.27	53.27	53.27	53.27	53.27	-0.17%
Jun 23, 2026	53.36	53.36	53.36	53.36	53.36	-1.69%
Jun 22, 2026	54.28	54.28	54.28	54.28	54.28	-1.33%
Jun 18, 2026	55.01	55.01	55.01	55.01	55.01	1.46%
Jun 17, 2026	54.22	54.22	54.22	54.22	54.22	-1.29%
Jun 16, 2026	54.93	54.93	54.93	54.93	54.93	-0.99%
Jun 15, 2026	55.48	55.48	55.48	55.48	55.48	2.51%
Jun 12, 2026	54.12	54.12	54.12	54.12	54.12	-0.04%
Jun 11, 2026	54.14	54.14	54.14	54.14	54.14	1.75%
Jun 10, 2026	53.21	53.21	53.21	53.21	53.21	-2.15%
Jun 9, 2026	54.38	54.38	54.38	54.38	54.38	-0.66%
Jun 8, 2026	54.74	54.74	54.74	54.74	54.74	0.35%
Jun 5, 2026	54.55	54.55	54.55	54.55	54.55	-3.23%
Jun 4, 2026	56.37	56.37	56.37	56.37	56.37	0.23%
Jun 3, 2026	56.24	56.24	56.24	56.24	56.24	-1.58%
Jun 2, 2026	57.14	57.14	57.14	57.14	57.14	-0.52%
Jun 1, 2026	57.44	57.44	57.44	57.44	57.44	1.14%
May 29, 2026	56.79	56.79	56.79	56.79	56.79	0.73%
May 28, 2026	56.38	56.38	56.38	56.38	56.38	1.42%
May 27, 2026	55.59	55.59	55.59	55.59	55.59	0.11%
May 26, 2026	55.53	55.53	55.53	55.53	55.53	0.60%
May 22, 2026	55.20	55.20	55.20	55.20	55.20	0.05%
May 21, 2026	55.17	55.17	55.17	55.17	55.17	-
May 20, 2026	55.17	55.17	55.17	55.17	55.17	1.25%
May 19, 2026	54.49	54.49	54.49	54.49	54.49	-0.89%
May 18, 2026	54.98	54.98	54.98	54.98	54.98	-0.13%
May 15, 2026	55.05	55.05	55.05	55.05	55.05	-1.15%
May 14, 2026	55.69	55.69	55.69	55.69	55.69	1.33%
May 13, 2026	54.96	54.96	54.96	54.96	54.96	0.83%
May 12, 2026	54.51	54.51	54.51	54.51	54.51	-0.15%
May 11, 2026	54.59	54.59	54.59	54.59	54.59	-0.09%
May 8, 2026	54.64	54.64	54.64	54.64	54.64	0.50%
May 7, 2026	54.37	54.37	54.37	54.37	54.37	0.22%
May 6, 2026	54.25	54.25	54.25	54.25	54.25	1.65%
May 5, 2026	53.37	53.37	53.37	53.37	53.37	0.62%
May 4, 2026	53.04	53.04	53.04	53.04	53.04	-0.08%
May 1, 2026	53.08	53.08	53.08	53.08	53.08	0.61%
Apr 30, 2026	52.76	52.76	52.76	52.76	52.76	0.42%
Apr 29, 2026	52.54	52.54	52.54	52.54	52.54	-0.38%
Apr 28, 2026	52.74	52.74	52.74	52.74	52.74	-0.88%
Apr 27, 2026	53.21	53.21	53.21	53.21	53.21	0.34%
Apr 24, 2026	53.03	53.03	53.03	53.03	53.03	1.26%