TCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.16	20.16	20.16	20.16	20.16	1.41%
Feb 12, 2026	19.88	19.88	19.88	19.88	19.88	0.51%
Feb 11, 2026	19.78	19.78	19.78	19.78	19.78	0.25%
Feb 10, 2026	19.73	19.73	19.73	19.73	19.73	1.39%
Feb 9, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Feb 6, 2026	19.40	19.40	19.40	19.40	19.40	1.78%
Feb 5, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Feb 4, 2026	19.05	19.05	19.05	19.05	19.05	1.49%
Feb 3, 2026	18.77	18.77	18.77	18.77	18.77	0.16%
Feb 2, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
Jan 30, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Jan 29, 2026	18.90	18.90	18.90	18.90	18.90	1.72%
Jan 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Jan 27, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Jan 26, 2026	18.74	18.74	18.74	18.74	18.74	-0.11%
Jan 23, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Jan 22, 2026	18.69	18.69	18.69	18.69	18.69	-1.22%
Jan 21, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Jan 20, 2026	18.91	18.91	18.91	18.91	18.91	-1.82%
Jan 16, 2026	19.26	19.26	19.26	19.26	19.26	1.21%
Jan 15, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Jan 14, 2026	18.94	18.94	18.94	18.94	18.94	0.80%
Jan 13, 2026	18.79	18.79	18.79	18.79	18.79	0.80%
Jan 12, 2026	18.64	18.64	18.64	18.64	18.64	-
Jan 9, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Jan 8, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jan 7, 2026	18.54	18.54	18.54	18.54	18.54	-1.12%
Jan 6, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Jan 5, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Jan 2, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Dec 31, 2025	18.63	18.63	18.63	18.63	18.63	-0.85%
Dec 30, 2025	18.79	18.79	18.79	18.79	18.79	0.11%
Dec 29, 2025	18.77	18.77	18.77	18.77	18.77	0.27%
Dec 26, 2025	18.72	18.72	18.72	18.72	18.72	-
Dec 24, 2025	18.72	18.72	18.72	18.72	18.72	0.65%
Dec 23, 2025	18.60	18.60	18.60	18.60	18.60	-0.05%
Dec 22, 2025	18.61	18.61	18.61	18.61	18.61	0.65%
Dec 19, 2025	18.49	18.49	18.49	18.49	18.49	-0.38%
Dec 18, 2025	18.56	18.56	18.56	18.56	18.56	-0.54%
Dec 17, 2025	18.66	18.66	18.66	18.66	18.66	0.43%
Dec 16, 2025	18.58	18.58	18.58	18.58	18.58	-0.85%
Dec 15, 2025	18.74	18.74	18.74	18.74	18.74	0.75%
Dec 12, 2025	18.60	18.60	18.60	18.60	18.60	-1.17%
Dec 11, 2025	18.66	18.66	18.66	18.82	18.66	0.32%
Dec 10, 2025	18.60	18.60	18.60	18.76	18.60	0.05%
Dec 9, 2025	18.59	18.59	18.59	18.75	18.59	-0.58%
Dec 8, 2025	18.70	18.70	18.70	18.86	18.70	-0.68%
Dec 5, 2025	18.82	18.82	18.82	18.99	18.82	-0.05%
Dec 4, 2025	18.83	18.83	18.83	19.00	18.83	-0.16%
Dec 3, 2025	18.86	18.86	18.86	19.03	18.86	0.11%