Nuveen Real Estate Securities Select Fund A Class (TCREX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.95
+0.22 (1.24%)
May 16, 2025, 8:04 PM EDT
TCREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | - | - |
| May 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.72% |
| May 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
| May 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.40% |
| May 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| May 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.85% |
| May 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.56% |
| May 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
| May 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.45% |
| May 5, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| May 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 1.31% |
| May 1, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Apr 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.80% |
| Apr 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| Apr 28, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.70% |
| Apr 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Apr 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Apr 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Apr 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.96% |
| Apr 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.09% |
| Apr 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.48% |
| Apr 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Apr 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Apr 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.93% |
| Apr 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.28% |
| Apr 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.09% |
| Apr 9, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 6.02% |
| Apr 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -2.53% |
| Apr 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.65% |
| Apr 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -4.37% |
| Apr 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -3.50% |
| Apr 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| Apr 1, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.17% |
| Mar 31, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.96% |
| Mar 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
| Mar 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.72 | -0.34% |
| Mar 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.78 | 0.56% |
| Mar 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.68 | -1.11% |
| Mar 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | 1.52% |
| Mar 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.61 | -1.23% |
| Mar 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.83 | -0.22% |
| Mar 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.87 | 0.11% |
| Mar 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.85 | -0.50% |
| Mar 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.94 | 1.80% |
| Mar 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.62 | 1.72% |
| Mar 13, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.32 | -2.08% |
| Mar 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.69 | -0.28% |
| Mar 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.74 | -0.89% |
| Mar 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.90 | -1.15% |
| Mar 7, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.10 | 0.39% |