Nuveen Real Estate Sec Sel A (TCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.01 (0.06%)
Sep 4, 2025, 8:09 AM EDT
TCREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Sep 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Sep 2, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.61% |
| Aug 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.62% |
| Aug 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Aug 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.73% |
| Aug 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
| Aug 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.61% |
| Aug 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.53% |
| Aug 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Aug 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Aug 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.85% |
| Aug 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.91% |
| Aug 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% |
| Aug 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.80% |
| Aug 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.75% |
| Aug 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Aug 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| Aug 8, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.85% |
| Aug 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Aug 6, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.68% |
| Aug 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Aug 4, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.92% |
| Aug 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| Jul 31, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.47% |
| Jul 30, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.45% |
| Jul 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.58% |
| Jul 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.78% |
| Jul 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Jul 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| Jul 23, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Jul 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.63% |
| Jul 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Jul 18, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Jul 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Jul 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.97% |
| Jul 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.24% |
| Jul 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Jul 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Jul 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
| Jul 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| Jul 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Jul 7, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
| Jul 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Jul 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Jul 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Jun 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.74% |
| Jun 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |
| Jun 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.41 | -0.34% |
| Jun 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.47 | -2.60% |