Nuveen Real Estate Securities Select Fund A Class (TCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
+0.21 (1.16%)
Apr 2, 2026, 4:00 PM EST
TCREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.16% |
| Apr 1, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Mar 31, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.58% |
| Mar 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| Mar 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.34% |
| Mar 26, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
| Mar 25, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Mar 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Mar 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.73% |
| Mar 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -3.19% |
| Mar 19, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38% |
| Mar 18, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.54% |
| Mar 17, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
| Mar 16, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.80% |
| Mar 13, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
| Mar 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.43% |
| Mar 11, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.85% |
| Mar 10, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05% |
| Mar 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.32% |
| Mar 6, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.05% |
| Mar 5, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.99% |
| Mar 4, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
| Mar 3, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.62% |
| Mar 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% |
| Feb 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Feb 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Feb 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Feb 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| Feb 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
| Feb 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.85% |
| Feb 19, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |
| Feb 18, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.61% |
| Feb 17, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% |
| Feb 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.39% |
| Feb 12, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.54% |
| Feb 11, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
| Feb 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.42% |
| Feb 9, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Feb 6, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.78% |
| Feb 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Feb 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.47% |
| Feb 3, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Feb 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.06% |
| Jan 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Jan 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.71% |
| Jan 28, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.91% |
| Jan 27, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Jan 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Jan 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Jan 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.18% |