Nuveen Real Estate Securities Select Fund A Class (TCREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.22 (-1.24%)
Jul 16, 2025, 8:09 AM EDT
TCREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | - | - |
| Jul 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.24% |
| Jul 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Jul 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Jul 10, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
| Jul 9, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| Jul 8, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
| Jul 7, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
| Jul 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Jul 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Jul 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Jun 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.74% |
| Jun 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |
| Jun 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.41 | -0.34% |
| Jun 25, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.47 | -2.60% |
| Jun 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 17.93 | 0.22% |
| Jun 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.89 | 1.29% |
| Jun 20, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.67 | -0.11% |
| Jun 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.68 | 0.28% |
| Jun 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.64 | -0.11% |
| Jun 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | -0.06% |
| Jun 13, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.67 | -0.78% |
| Jun 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.80 | 0.39% |
| Jun 11, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.73 | -0.61% |
| Jun 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.84 | 0.67% |
| Jun 9, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.72 | - |
| Jun 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.72 | 0.56% |
| Jun 5, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.63 | -0.17% |
| Jun 4, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | 0.23% |
| Jun 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.62 | -0.45% |
| Jun 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.69 | 0.11% |
| May 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.68 | 0.11% |
| May 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.66 | 0.85% |
| May 28, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.51 | - |
| May 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.51 | 1.61% |
| May 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.23 | 0.06% |
| May 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.22 | -0.40% |
| May 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.29 | -2.52% |
| May 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.73 | -0.56% |
| May 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.83 | 0.17% |
| May 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.80 | 1.24% |
| May 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.59 | 1.72% |
| May 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.29 | -0.85% |
| May 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.44 | -1.40% |
| May 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.68 | 0.39% |
| May 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.62 | 0.85% |
| May 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.47 | -0.56% |
| May 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.57 | 0.06% |
| May 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.56 | -0.45% |
| May 5, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.64 | -0.28% |