TCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.70	19.70	19.70	19.70	19.70	-1.45%
Jul 7, 2026	19.99	19.99	19.99	19.99	19.99	1.27%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
Jul 2, 2026	19.88	19.88	19.88	19.88	19.88	1.17%
Jul 1, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Jun 30, 2026	19.59	19.59	19.59	19.59	19.59	-1.80%
Jun 29, 2026	19.95	19.95	19.95	19.95	19.95	-0.50%
Jun 26, 2026	20.05	20.05	20.05	20.05	20.05	1.30%
Jun 25, 2026	19.93	19.93	19.93	19.93	19.79	0.25%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.74	0.05%
Jun 23, 2026	19.87	19.87	19.87	19.87	19.73	1.43%
Jun 22, 2026	19.59	19.59	19.59	19.59	19.45	1.24%
Jun 18, 2026	19.35	19.35	19.35	19.35	19.22	-0.05%
Jun 17, 2026	19.36	19.36	19.36	19.36	19.23	-2.37%
Jun 16, 2026	19.83	19.83	19.83	19.83	19.69	0.25%
Jun 15, 2026	19.78	19.78	19.78	19.78	19.64	-0.75%
Jun 12, 2026	19.93	19.93	19.93	19.93	19.79	1.02%
Jun 11, 2026	19.73	19.73	19.73	19.73	19.59	-0.05%
Jun 10, 2026	19.74	19.74	19.74	19.74	19.60	-
Jun 9, 2026	19.74	19.74	19.74	19.74	19.60	2.12%
Jun 8, 2026	19.33	19.33	19.33	19.33	19.20	-1.48%
Jun 5, 2026	19.62	19.62	19.62	19.62	19.48	0.82%
Jun 4, 2026	19.46	19.46	19.46	19.46	19.33	1.67%
Jun 3, 2026	19.14	19.14	19.14	19.14	19.01	-0.05%
Jun 2, 2026	19.15	19.15	19.15	19.15	19.02	0.21%
Jun 1, 2026	19.11	19.11	19.11	19.11	18.98	-1.85%
May 29, 2026	19.47	19.47	19.47	19.47	19.34	-0.92%
May 28, 2026	19.65	19.65	19.65	19.65	19.51	-0.45%
May 27, 2026	19.74	19.74	19.74	19.74	19.60	-0.36%
May 26, 2026	19.81	19.81	19.81	19.81	19.67	0.46%
May 22, 2026	19.72	19.72	19.72	19.72	19.58	0.10%
May 21, 2026	19.70	19.70	19.70	19.70	19.56	0.15%
May 20, 2026	19.67	19.67	19.67	19.67	19.53	1.13%
May 19, 2026	19.45	19.45	19.45	19.45	19.32	0.41%
May 18, 2026	19.37	19.37	19.37	19.37	19.24	1.15%
May 15, 2026	19.15	19.15	19.15	19.15	19.02	-1.54%
May 14, 2026	19.45	19.45	19.45	19.45	19.32	-0.56%
May 13, 2026	19.56	19.56	19.56	19.56	19.42	-0.61%
May 12, 2026	19.68	19.68	19.68	19.68	19.54	0.05%
May 11, 2026	19.67	19.67	19.67	19.67	19.53	0.10%
May 8, 2026	19.65	19.65	19.65	19.65	19.51	0.31%
May 7, 2026	19.59	19.59	19.59	19.59	19.45	-0.66%
May 6, 2026	19.72	19.72	19.72	19.72	19.58	1.18%
May 5, 2026	19.49	19.49	19.49	19.49	19.36	0.21%
May 4, 2026	19.45	19.45	19.45	19.45	19.32	-0.61%
May 1, 2026	19.57	19.57	19.57	19.57	19.43	-0.26%
Apr 30, 2026	19.62	19.62	19.62	19.62	19.48	1.66%
Apr 29, 2026	19.30	19.30	19.30	19.30	19.17	-0.67%
Apr 28, 2026	19.43	19.43	19.43	19.43	19.30	1.09%
Apr 27, 2026	19.22	19.22	19.22	19.22	19.09	-0.52%