TCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.45	19.45	19.45	19.45	19.45	0.41%
May 18, 2026	19.37	19.37	19.37	19.37	19.37	1.15%
May 15, 2026	19.15	19.15	19.15	19.15	19.15	-1.54%
May 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
May 13, 2026	19.56	19.56	19.56	19.56	19.56	-0.61%
May 12, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
May 11, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
May 8, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
May 7, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%
May 6, 2026	19.72	19.72	19.72	19.72	19.72	1.18%
May 5, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
May 4, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
May 1, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Apr 30, 2026	19.62	19.62	19.62	19.62	19.62	1.66%
Apr 29, 2026	19.30	19.30	19.30	19.30	19.30	-0.67%
Apr 28, 2026	19.43	19.43	19.43	19.43	19.43	1.09%
Apr 27, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Apr 24, 2026	19.32	19.32	19.32	19.32	19.32	-0.31%
Apr 23, 2026	19.38	19.38	19.38	19.38	19.38	1.25%
Apr 22, 2026	19.14	19.14	19.14	19.14	19.14	-0.93%
Apr 21, 2026	19.32	19.32	19.32	19.32	19.32	-1.73%
Apr 20, 2026	19.66	19.66	19.66	19.66	19.66	0.25%
Apr 17, 2026	19.61	19.61	19.61	19.61	19.61	1.45%
Apr 16, 2026	19.33	19.33	19.33	19.33	19.33	0.89%
Apr 15, 2026	19.16	19.16	19.16	19.16	19.16	-
Apr 14, 2026	19.16	19.16	19.16	19.16	19.16	1.00%
Apr 13, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Apr 10, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Apr 9, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Apr 8, 2026	18.70	18.70	18.70	18.70	18.70	1.69%
Apr 7, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Apr 6, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Apr 2, 2026	18.32	18.32	18.32	18.32	18.32	1.16%
Apr 1, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
Mar 31, 2026	18.01	18.01	18.01	18.01	18.01	1.58%
Mar 30, 2026	17.73	17.73	17.73	17.73	17.73	0.28%
Mar 27, 2026	17.68	17.68	17.68	17.68	17.68	-1.34%
Mar 26, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%
Mar 25, 2026	17.94	17.94	17.94	17.94	17.94	-0.11%
Mar 24, 2026	17.96	17.96	17.96	17.96	17.96	-0.55%
Mar 23, 2026	18.06	18.06	18.06	18.06	18.06	0.73%
Mar 20, 2026	17.93	17.93	17.93	17.93	17.93	-3.19%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.38%
Mar 18, 2026	18.59	18.59	18.59	18.59	18.59	-1.54%
Mar 17, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Mar 16, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Mar 13, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Mar 12, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Mar 11, 2026	18.73	18.73	18.73	18.73	18.73	-0.85%
Mar 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%