TCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.12	20.12	20.12	20.12	-	-
Aug 25, 2026	20.12	20.12	20.12	20.12	20.12	0.20%
Aug 24, 2026	20.08	20.08	20.08	20.08	20.08	0.55%
Aug 21, 2026	19.97	19.97	19.97	19.97	19.97	-0.15%
Aug 20, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
Aug 19, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Aug 18, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Aug 17, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%
Aug 14, 2026	20.10	20.10	20.10	20.10	20.10	0.40%
Aug 13, 2026	20.02	20.02	20.02	20.02	20.02	1.11%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.80	1.18%
Aug 11, 2026	19.57	19.57	19.57	19.57	19.57	-0.86%
Aug 10, 2026	19.74	19.74	19.74	19.74	19.74	-1.35%
Aug 7, 2026	20.01	20.01	20.01	20.01	20.01	0.55%
Aug 6, 2026	19.90	19.90	19.90	19.90	19.90	-0.85%
Aug 5, 2026	20.07	20.07	20.07	20.07	20.07	0.15%
Aug 4, 2026	20.04	20.04	20.04	20.04	20.04	-0.20%
Aug 3, 2026	20.08	20.08	20.08	20.08	20.08	0.10%
Jul 31, 2026	20.06	20.06	20.06	20.06	20.06	-0.59%
Jul 30, 2026	20.18	20.18	20.18	20.18	20.18	-1.13%
Jul 29, 2026	20.41	20.41	20.41	20.41	20.41	-0.44%
Jul 28, 2026	20.50	20.50	20.50	20.50	20.50	0.10%
Jul 27, 2026	20.48	20.48	20.48	20.48	20.48	-0.63%
Jul 24, 2026	20.61	20.61	20.61	20.61	20.61	2.23%
Jul 23, 2026	20.16	20.16	20.16	20.16	20.16	-0.10%
Jul 22, 2026	20.18	20.18	20.18	20.18	20.18	-0.59%
Jul 21, 2026	20.30	20.30	20.30	20.30	20.30	0.30%
Jul 20, 2026	20.24	20.24	20.24	20.24	20.24	-0.44%
Jul 17, 2026	20.33	20.33	20.33	20.33	20.33	0.15%
Jul 16, 2026	20.30	20.30	20.30	20.30	20.30	2.27%
Jul 15, 2026	19.85	19.85	19.85	19.85	19.85	-
Jul 14, 2026	19.85	19.85	19.85	19.85	19.85	-0.25%
Jul 13, 2026	19.90	19.90	19.90	19.90	19.90	0.51%
Jul 10, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Jul 9, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Jul 8, 2026	19.70	19.70	19.70	19.70	19.70	-1.45%
Jul 7, 2026	19.99	19.99	19.99	19.99	19.99	1.27%
Jul 6, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
Jul 2, 2026	19.88	19.88	19.88	19.88	19.88	1.17%
Jul 1, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Jun 30, 2026	19.59	19.59	19.59	19.59	19.59	-1.80%
Jun 29, 2026	19.95	19.95	19.95	19.95	19.95	-0.50%
Jun 26, 2026	20.05	20.05	20.05	20.05	20.05	1.30%
Jun 25, 2026	19.93	19.93	19.93	19.93	19.79	0.25%
Jun 24, 2026	19.88	19.88	19.88	19.88	19.74	0.05%
Jun 23, 2026	19.87	19.87	19.87	19.87	19.73	1.43%
Jun 22, 2026	19.59	19.59	19.59	19.59	19.45	1.24%
Jun 18, 2026	19.35	19.35	19.35	19.35	19.22	-0.05%
Jun 17, 2026	19.36	19.36	19.36	19.36	19.23	-2.37%
Jun 16, 2026	19.83	19.83	19.83	19.83	19.69	0.25%