TCREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.65	18.65	18.65	18.65	18.65	0.92%
Oct 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
Oct 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
Oct 12, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Oct 9, 2026	18.53	18.53	18.53	18.53	18.53	1.53%
Oct 8, 2026	18.25	18.25	18.25	18.25	18.25	0.55%
Oct 7, 2026	18.15	18.15	18.15	18.15	18.15	-1.52%
Oct 6, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Oct 5, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Oct 2, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Oct 1, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%
Sep 30, 2026	18.33	18.33	18.33	18.33	18.33	-1.08%
Sep 29, 2026	18.53	18.53	18.53	18.53	18.53	-
Sep 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Sep 25, 2026	18.59	18.59	18.59	18.59	18.59	-0.33%
Sep 24, 2026	18.77	18.77	18.77	18.77	18.65	-0.21%
Sep 23, 2026	18.81	18.81	18.81	18.81	18.69	-1.26%
Sep 22, 2026	19.05	19.05	19.05	19.05	18.93	-0.11%
Sep 21, 2026	19.07	19.07	19.07	19.07	18.95	0.85%
Sep 18, 2026	18.91	18.91	18.91	18.91	18.79	-0.79%
Sep 17, 2026	19.06	19.06	19.06	19.06	18.94	0.37%
Sep 16, 2026	18.99	18.99	18.99	18.99	18.87	-0.73%
Sep 15, 2026	19.13	19.13	19.13	19.13	19.01	-0.11%
Sep 14, 2026	19.15	19.15	19.15	19.15	19.03	-0.73%
Sep 11, 2026	19.29	19.29	19.29	19.29	19.17	0.62%
Sep 10, 2026	19.17	19.17	19.17	19.17	19.05	-0.83%
Sep 9, 2026	19.33	19.33	19.33	19.33	19.21	-1.03%
Sep 8, 2026	19.53	19.53	19.53	19.53	19.41	0.10%
Sep 4, 2026	19.51	19.51	19.51	19.51	19.39	-0.66%
Sep 3, 2026	19.64	19.64	19.64	19.64	19.52	0.98%
Sep 2, 2026	19.45	19.45	19.45	19.45	19.33	-0.67%
Sep 1, 2026	19.58	19.58	19.58	19.58	19.46	-
Aug 31, 2026	19.58	19.58	19.58	19.58	19.46	-0.76%
Aug 28, 2026	19.73	19.73	19.73	19.73	19.61	-0.60%
Aug 27, 2026	19.85	19.85	19.85	19.85	19.73	-0.95%
Aug 26, 2026	20.04	20.04	20.04	20.04	19.91	-0.40%
Aug 25, 2026	20.12	20.12	20.12	20.12	19.99	0.20%
Aug 24, 2026	20.08	20.08	20.08	20.08	19.95	0.55%
Aug 21, 2026	19.97	19.97	19.97	19.97	19.84	-0.15%
Aug 20, 2026	20.00	20.00	20.00	20.00	19.87	0.10%
Aug 19, 2026	19.98	19.98	19.98	19.98	19.85	0.50%
Aug 18, 2026	19.88	19.88	19.88	19.88	19.76	-0.40%
Aug 17, 2026	19.96	19.96	19.96	19.96	19.83	-0.70%
Aug 14, 2026	20.10	20.10	20.10	20.10	19.97	0.40%
Aug 13, 2026	20.02	20.02	20.02	20.02	19.89	1.11%
Aug 12, 2026	19.80	19.80	19.80	19.80	19.68	1.17%
Aug 11, 2026	19.57	19.57	19.57	19.57	19.45	-0.86%
Aug 10, 2026	19.74	19.74	19.74	19.74	19.62	-1.35%
Aug 7, 2026	20.01	20.01	20.01	20.01	19.88	0.55%
Aug 6, 2026	19.90	19.90	19.90	19.90	19.78	-0.85%