TCRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 1, 2026	10.76	10.76	10.76	10.76	10.76	0.56%
Mar 31, 2026	10.70	10.70	10.70	10.70	10.70	1.71%
Mar 30, 2026	10.52	10.52	10.52	10.52	10.52	-
Mar 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.85%
Mar 26, 2026	10.61	10.61	10.61	10.61	10.61	-1.21%
Mar 25, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Mar 24, 2026	10.68	10.68	10.68	10.68	10.68	-0.28%
Mar 23, 2026	10.71	10.71	10.71	10.71	10.71	0.94%
Mar 20, 2026	10.61	10.61	10.61	10.61	10.61	-1.21%
Mar 19, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Mar 18, 2026	10.76	10.76	10.76	10.76	10.76	-0.92%
Mar 17, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Mar 16, 2026	10.83	10.83	10.83	10.83	10.83	0.74%
Mar 13, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Mar 12, 2026	10.79	10.79	10.79	10.79	10.79	-1.10%
Mar 11, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Mar 10, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Mar 9, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Mar 6, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
Mar 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
Mar 4, 2026	11.03	11.03	11.03	11.03	11.03	0.36%
Mar 3, 2026	10.99	10.99	10.99	10.99	10.99	-1.26%
Mar 2, 2026	11.13	11.13	11.13	11.13	11.13	-0.36%
Feb 27, 2026	11.17	11.17	11.17	11.17	11.17	-0.18%
Feb 26, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Feb 25, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Feb 24, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Feb 23, 2026	11.13	11.13	11.13	11.13	11.13	-0.45%
Feb 20, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Feb 19, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Feb 18, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Feb 17, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Feb 13, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Feb 12, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%
Feb 11, 2026	11.17	11.17	11.17	11.17	11.17	0.09%
Feb 10, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Feb 9, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Feb 6, 2026	11.10	11.10	11.10	11.10	11.10	1.28%
Feb 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
Feb 4, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Feb 3, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
Feb 2, 2026	11.08	11.08	11.08	11.08	11.08	0.27%
Jan 30, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Jan 29, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Jan 28, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Jan 27, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Jan 26, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Jan 23, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Jan 22, 2026	11.03	11.03	11.03	11.03	11.03	0.27%