TCRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
May 18, 2026	11.30	11.30	11.30	11.30	11.30	-
May 15, 2026	11.30	11.30	11.30	11.30	11.30	-1.14%
May 14, 2026	11.43	11.43	11.43	11.43	11.43	0.26%
May 13, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
May 12, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
May 11, 2026	11.40	11.40	11.40	11.40	11.40	-0.09%
May 8, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
May 7, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
May 6, 2026	11.42	11.42	11.42	11.42	11.42	1.15%
May 5, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
May 4, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
May 1, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Apr 30, 2026	11.26	11.26	11.26	11.26	11.26	0.72%
Apr 29, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Apr 28, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Apr 27, 2026	11.25	11.25	11.25	11.25	11.25	-
Apr 24, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Apr 23, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Apr 22, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Apr 21, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Apr 20, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Apr 17, 2026	11.27	11.27	11.27	11.27	11.27	0.90%
Apr 16, 2026	11.17	11.17	11.17	11.17	11.17	-
Apr 15, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
Apr 14, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Apr 13, 2026	11.09	11.09	11.09	11.09	11.09	0.54%
Apr 10, 2026	11.03	11.03	11.03	11.03	11.03	-
Apr 9, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Apr 8, 2026	11.01	11.01	11.01	11.01	11.01	1.94%
Apr 7, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 6, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Apr 2, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 1, 2026	10.76	10.76	10.76	10.76	10.76	0.56%
Mar 31, 2026	10.70	10.70	10.70	10.70	10.70	1.71%
Mar 30, 2026	10.52	10.52	10.52	10.52	10.52	-
Mar 27, 2026	10.52	10.52	10.52	10.52	10.52	-0.85%
Mar 26, 2026	10.61	10.61	10.61	10.61	10.61	-1.21%
Mar 25, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Mar 24, 2026	10.68	10.68	10.68	10.68	10.68	-0.28%
Mar 23, 2026	10.71	10.71	10.71	10.71	10.71	0.94%
Mar 20, 2026	10.61	10.61	10.61	10.61	10.61	-1.21%
Mar 19, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
Mar 18, 2026	10.76	10.76	10.76	10.76	10.76	-0.92%
Mar 17, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Mar 16, 2026	10.83	10.83	10.83	10.83	10.83	0.74%
Mar 13, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Mar 12, 2026	10.79	10.79	10.79	10.79	10.79	-1.10%
Mar 11, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Mar 10, 2026	10.94	10.94	10.94	10.94	10.94	0.09%