TCSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	18.17	18.17	18.17	18.17	18.17	-1.73%
Mar 26, 2026	18.49	18.49	18.49	18.49	18.49	-1.70%
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	1.35%
Mar 24, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	2.33%
Mar 20, 2026	18.01	18.01	18.01	18.01	18.01	-2.12%
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.56%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	0.70%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.45	0.93%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Mar 12, 2026	18.32	18.32	18.32	18.32	18.32	-1.82%
Mar 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Mar 9, 2026	18.70	18.70	18.70	18.70	18.70	0.92%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-2.11%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-1.97%
Mar 4, 2026	19.31	19.31	19.31	19.31	19.31	1.36%
Mar 3, 2026	19.05	19.05	19.05	19.05	19.05	-1.91%
Mar 2, 2026	19.42	19.42	19.42	19.42	19.42	0.83%
Feb 27, 2026	19.26	19.26	19.26	19.26	19.26	-1.73%
Feb 26, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Feb 25, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Feb 24, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Feb 23, 2026	19.09	19.09	19.09	19.09	19.09	-1.70%
Feb 20, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Feb 19, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Feb 18, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Feb 17, 2026	19.23	19.23	19.23	19.23	19.23	0.10%
Feb 13, 2026	19.21	19.21	19.21	19.21	19.21	1.37%
Feb 12, 2026	18.95	18.95	18.95	18.95	18.95	-2.17%
Feb 11, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Feb 10, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Feb 9, 2026	19.54	19.54	19.54	19.54	19.54	0.57%
Feb 6, 2026	19.43	19.43	19.43	19.43	19.43	3.63%
Feb 5, 2026	18.75	18.75	18.75	18.75	18.75	-1.47%
Feb 4, 2026	19.03	19.03	19.03	19.03	19.03	-1.45%
Feb 3, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Feb 2, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
Jan 30, 2026	19.07	19.07	19.07	19.07	19.07	-1.55%
Jan 29, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jan 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%
Jan 27, 2026	19.37	19.37	19.37	19.37	19.37	-
Jan 26, 2026	19.37	19.37	19.37	19.37	19.37	-
Jan 23, 2026	19.37	19.37	19.37	19.37	19.37	-1.58%
Jan 22, 2026	19.68	19.68	19.68	19.68	19.68	0.77%
Jan 21, 2026	19.53	19.53	19.53	19.53	19.53	2.09%
Jan 20, 2026	19.13	19.13	19.13	19.13	19.13	-1.03%
Jan 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Jan 15, 2026	19.37	19.37	19.37	19.37	19.37	1.10%