Nuveen Quant Small Cap Equity A (TCSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.42
+0.21 (1.09%)
Oct 15, 2025, 4:00 PM EDT
TCSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.09% |
| Oct 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.16% |
| Oct 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.54% |
| Oct 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -3.34% |
| Oct 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.73% |
| Oct 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.26% |
| Oct 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.29% |
| Oct 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
| Oct 3, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| Oct 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Oct 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Sep 30, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Sep 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Sep 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.90% |
| Sep 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.63% |
| Sep 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.09% |
| Sep 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.82% |
| Sep 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Sep 19, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.97% |
| Sep 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2.41% |
| Sep 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Sep 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16% |
| Sep 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Sep 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.30% |
| Sep 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.85% |
| Sep 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Sep 9, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.53% |
| Sep 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Sep 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Sep 4, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.45% |
| Sep 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Sep 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.64% |
| Aug 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.48% |
| Aug 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.48% |
| Aug 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.81% |
| Aug 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.76% |
| Aug 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.81% |
| Aug 22, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 3.67% |
| Aug 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Aug 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
| Aug 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.05% |
| Aug 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Aug 15, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Aug 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.20% |
| Aug 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.95% |
| Aug 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 3.04% |
| Aug 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17% |
| Aug 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Aug 7, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Aug 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |