Nuveen Quant Small Cap Equity A (TCSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.91
0.00 (0.00%)
At close: Dec 2, 2025
TCSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Dec 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.18% |
| Nov 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Nov 26, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.72% |
| Nov 25, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.10% |
| Nov 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.10% |
| Nov 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.67% |
| Nov 20, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.96% |
| Nov 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Nov 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
| Nov 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -1.88% |
| Nov 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Nov 13, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -3.04% |
| Nov 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| Nov 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Nov 10, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.56% |
| Nov 7, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.79% |
| Nov 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.98% |
| Nov 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.92% |
| Nov 4, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.55% |
| Nov 3, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Oct 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.78% |
| Oct 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.02% |
| Oct 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Oct 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Oct 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Oct 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.36% |
| Oct 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.68% |
| Oct 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.32% |
| Oct 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Oct 20, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 2.09% |
| Oct 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Oct 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.89% |
| Oct 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.08% |
| Oct 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.14% |
| Oct 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 2.54% |
| Oct 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -3.34% |
| Oct 9, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| Oct 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.29% |
| Oct 7, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.32% |
| Oct 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Oct 3, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Oct 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Oct 1, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% |
| Sep 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Sep 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Sep 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.89% |
| Sep 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.64% |
| Sep 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.07% |
| Sep 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.82% |