Nuveen Quant Small Cap Equity Fund A Class (TCSEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.99
-0.13 (-0.76%)
Feb 24, 2025, 4:00 PM EST
TCSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Mar 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -3.01% |
| Mar 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Mar 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -2.45% |
| Mar 5, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Mar 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% |
| Mar 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.61% |
| Feb 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.08% |
| Feb 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.71% |
| Feb 26, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Feb 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
| Feb 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% |
| Feb 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -3.39% |
| Feb 20, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.28% |
| Feb 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| Feb 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| Feb 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Feb 13, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.30% |
| Feb 12, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
| Feb 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.61% |
| Feb 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Feb 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83% |
| Feb 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| Feb 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| Feb 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.42% |
| Feb 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.01% |
| Jan 31, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.83% |
| Jan 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.90% |
| Jan 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Jan 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.68% |
| Jan 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.39% |
| Jan 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Jan 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Jan 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.55% |
| Jan 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.03% |
| Jan 17, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Jan 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Jan 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.91% |
| Jan 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.17% |
| Jan 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Jan 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.96% |
| Jan 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| Jan 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.86% |
| Jan 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Jan 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.63% |
| Jan 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Dec 31, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Dec 30, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.87% |
| Dec 27, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.59% |
| Dec 26, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |