TCSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	19.64	19.64	19.64	19.64	19.64	-0.56%
Dec 26, 2025	19.75	19.75	19.75	19.75	19.75	-0.30%
Dec 24, 2025	19.81	19.81	19.81	19.81	19.81	0.30%
Dec 23, 2025	19.75	19.75	19.75	19.75	19.75	-0.55%
Dec 22, 2025	19.86	19.86	19.86	19.86	19.86	1.07%
Dec 19, 2025	19.65	19.65	19.65	19.65	19.65	0.98%
Dec 18, 2025	19.46	19.46	19.46	19.46	19.46	0.78%
Dec 17, 2025	19.31	19.31	19.31	19.31	19.31	-1.08%
Dec 16, 2025	19.52	19.52	19.52	19.52	19.52	-0.51%
Dec 15, 2025	19.62	19.62	19.62	19.62	19.62	-0.51%
Dec 12, 2025	19.72	19.72	19.72	19.72	19.72	-9.95%
Dec 11, 2025	20.17	20.17	20.17	21.90	20.17	1.44%
Dec 10, 2025	19.89	19.89	19.89	21.59	19.89	1.17%
Dec 9, 2025	19.66	19.66	19.66	21.34	19.66	0.38%
Dec 8, 2025	19.58	19.58	19.58	21.26	19.58	-0.05%
Dec 5, 2025	19.59	19.59	19.59	21.27	19.59	-0.42%
Dec 4, 2025	19.68	19.68	19.68	21.36	19.68	0.66%
Dec 3, 2025	19.55	19.55	19.55	21.22	19.55	1.48%
Dec 2, 2025	19.26	19.26	19.26	20.91	19.26	-
Dec 1, 2025	19.26	19.26	19.26	20.91	19.26	-1.18%
Nov 28, 2025	19.49	19.49	19.49	21.16	19.49	0.62%
Nov 26, 2025	19.37	19.37	19.37	21.03	19.37	0.72%
Nov 25, 2025	19.23	19.23	19.23	20.88	19.23	2.10%
Nov 24, 2025	18.84	18.84	18.84	20.45	18.84	2.10%
Nov 21, 2025	18.45	18.45	18.45	20.03	18.45	2.67%
Nov 20, 2025	17.97	17.97	17.97	19.51	17.97	-1.96%
Nov 19, 2025	18.33	18.33	18.33	19.90	18.33	0.15%
Nov 18, 2025	18.30	18.30	18.30	19.87	18.30	0.25%
Nov 17, 2025	18.26	18.26	18.26	19.82	18.26	-1.88%
Nov 14, 2025	18.61	18.61	18.61	20.20	18.61	0.40%
Nov 13, 2025	18.53	18.53	18.53	20.12	18.53	-3.04%
Nov 12, 2025	19.11	19.11	19.11	20.75	19.11	-0.24%
Nov 11, 2025	19.16	19.16	19.16	20.80	19.16	0.14%
Nov 10, 2025	19.13	19.13	19.13	20.77	19.13	1.56%
Nov 7, 2025	18.84	18.84	18.84	20.45	18.84	0.79%
Nov 6, 2025	18.69	18.69	18.69	20.29	18.69	-1.98%
Nov 5, 2025	19.07	19.07	19.07	20.70	19.07	1.92%
Nov 4, 2025	18.71	18.71	18.71	20.31	18.71	-1.55%
Nov 3, 2025	19.00	19.00	19.00	20.63	19.00	0.24%
Oct 31, 2025	18.96	18.96	18.96	20.58	18.96	0.78%
Oct 30, 2025	18.81	18.81	18.81	20.42	18.81	-1.02%
Oct 29, 2025	19.00	19.00	19.00	20.63	19.00	-0.39%
Oct 28, 2025	19.08	19.08	19.08	20.71	19.08	-0.53%
Oct 27, 2025	19.18	19.18	19.18	20.82	19.18	0.10%
Oct 24, 2025	19.16	19.16	19.16	20.80	19.16	1.36%
Oct 23, 2025	18.90	18.90	18.90	20.52	18.90	1.68%
Oct 22, 2025	18.59	18.59	18.59	20.18	18.59	-1.32%
Oct 21, 2025	18.84	18.84	18.84	20.45	18.84	-0.34%
Oct 20, 2025	18.90	18.90	18.90	20.52	18.90	2.09%
Oct 17, 2025	18.52	18.52	18.52	20.10	18.51	-0.54%