Nuveen Quant Small Cap Equity Fund A Class (TCSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.15 (0.86%)
Jul 9, 2025, 9:30 AM EDT

TCSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 17.52 17.52 17.52 17.52 17.52 0.86%
Jul 8, 2025 17.37 17.37 17.37 17.37 17.37 0.23%
Jul 7, 2025 17.33 17.33 17.33 17.33 17.33 -1.37%
Jul 3, 2025 17.57 17.57 17.57 17.57 17.57 1.09%
Jul 2, 2025 17.38 17.38 17.38 17.38 17.38 0.99%
Jul 1, 2025 17.21 17.21 17.21 17.21 17.21 0.58%
Jun 30, 2025 17.11 17.11 17.11 17.11 17.11 0.18%
Jun 27, 2025 17.08 17.08 17.08 17.08 17.08 0.06%
Jun 26, 2025 17.07 17.07 17.07 17.07 17.07 1.67%
Jun 25, 2025 16.79 16.79 16.79 16.79 16.79 -0.94%
Jun 24, 2025 16.95 16.95 16.95 16.95 16.95 1.19%
Jun 23, 2025 16.75 16.75 16.75 16.75 16.75 1.03%
Jun 20, 2025 16.58 16.58 16.58 16.58 16.58 -0.24%
Jun 18, 2025 16.62 16.62 16.62 16.62 16.62 0.24%
Jun 17, 2025 16.58 16.58 16.58 16.58 16.58 -0.66%
Jun 16, 2025 16.69 16.69 16.69 16.69 16.69 1.21%
Jun 13, 2025 16.49 16.49 16.49 16.49 16.49 -1.96%
Jun 12, 2025 16.82 16.82 16.82 16.82 16.82 -0.30%
Jun 11, 2025 16.87 16.87 16.87 16.87 16.87 -0.30%
Jun 10, 2025 16.92 16.92 16.92 16.92 16.92 0.30%
Jun 9, 2025 16.87 16.87 16.87 16.87 16.87 0.30%
Jun 6, 2025 16.82 16.82 16.82 16.82 16.82 1.51%
Jun 5, 2025 16.57 16.57 16.57 16.57 16.57 -
Jun 4, 2025 16.57 16.57 16.57 16.57 16.57 -0.54%
Jun 3, 2025 16.66 16.66 16.66 16.66 16.66 1.22%
Jun 2, 2025 16.46 16.46 16.46 16.46 16.46 0.49%
May 30, 2025 16.38 16.38 16.38 16.38 16.38 -0.06%
May 29, 2025 16.39 16.39 16.39 16.39 16.39 0.31%
May 28, 2025 16.34 16.34 16.34 16.34 16.34 -0.85%
May 27, 2025 16.48 16.48 16.48 16.48 16.48 2.36%
May 23, 2025 16.10 16.10 16.10 16.10 16.10 -0.25%
May 22, 2025 16.14 16.14 16.14 16.14 16.14 -0.19%
May 21, 2025 16.17 16.17 16.17 16.17 16.17 -2.65%
May 20, 2025 16.61 16.61 16.61 16.61 16.61 0.12%
May 19, 2025 16.59 16.59 16.59 16.59 16.59 -0.36%
May 16, 2025 16.65 16.65 16.65 16.65 16.65 0.85%
May 15, 2025 16.51 16.51 16.51 16.51 16.51 0.36%
May 14, 2025 16.45 16.45 16.45 16.45 16.45 -0.72%
May 13, 2025 16.57 16.57 16.57 16.57 16.57 0.67%
May 12, 2025 16.46 16.46 16.46 16.46 16.46 3.00%
May 9, 2025 15.98 15.98 15.98 15.98 15.98 -0.12%
May 8, 2025 16.00 16.00 16.00 16.00 16.00 1.46%
May 7, 2025 15.77 15.77 15.77 15.77 15.77 0.51%
May 6, 2025 15.69 15.69 15.69 15.69 15.69 -0.76%
May 5, 2025 15.81 15.81 15.81 15.81 15.81 -0.50%
May 2, 2025 15.89 15.89 15.89 15.89 15.89 2.12%
May 1, 2025 15.56 15.56 15.56 15.56 15.56 0.78%
Apr 30, 2025 15.44 15.44 15.44 15.44 15.44 -0.39%
Apr 29, 2025 15.50 15.50 15.50 15.50 15.50 0.65%
Apr 28, 2025 15.40 15.40 15.40 15.40 15.40 0.59%