Nuveen Quant Small Cap Equity Fund A Class (TCSEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.52
+0.15 (0.86%)
Jul 9, 2025, 9:30 AM EDT
TCSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Jul 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jul 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.37% |
| Jul 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.09% |
| Jul 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Jul 1, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Jun 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Jun 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Jun 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.67% |
| Jun 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.94% |
| Jun 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.19% |
| Jun 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.03% |
| Jun 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Jun 18, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Jun 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| Jun 16, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.21% |
| Jun 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.96% |
| Jun 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Jun 11, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Jun 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Jun 9, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Jun 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.51% |
| Jun 5, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jun 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Jun 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
| Jun 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| May 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| May 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| May 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| May 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.36% |
| May 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
| May 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| May 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.65% |
| May 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| May 19, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| May 16, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.85% |
| May 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| May 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| May 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| May 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 3.00% |
| May 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| May 8, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.46% |
| May 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.51% |
| May 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.76% |
| May 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.50% |
| May 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.12% |
| May 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Apr 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
| Apr 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
| Apr 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |