Nuveen Quant Small Cap Equity A (TCSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
+0.15 (0.78%)
Nov 7, 2025, 4:00 PM EST
TCSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.00% |
| Nov 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.93% |
| Nov 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.54% |
| Nov 3, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Oct 31, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.78% |
| Oct 30, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.98% |
| Oct 29, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
| Oct 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
| Oct 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Oct 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.34% |
| Oct 23, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.68% |
| Oct 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.30% |
| Oct 21, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.36% |
| Oct 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.11% |
| Oct 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.58% |
| Oct 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.91% |
| Oct 15, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.09% |
| Oct 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.16% |
| Oct 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.54% |
| Oct 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -3.34% |
| Oct 9, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.73% |
| Oct 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.26% |
| Oct 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.29% |
| Oct 6, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
| Oct 3, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
| Oct 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Oct 1, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Sep 30, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Sep 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Sep 26, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.90% |
| Sep 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.63% |
| Sep 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.09% |
| Sep 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.82% |
| Sep 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.72% |
| Sep 19, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.97% |
| Sep 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2.41% |
| Sep 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.26% |
| Sep 16, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16% |
| Sep 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Sep 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.30% |
| Sep 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.85% |
| Sep 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Sep 9, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.53% |
| Sep 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Sep 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.42% |
| Sep 4, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.45% |
| Sep 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Sep 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.64% |
| Aug 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.48% |
| Aug 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.48% |