Skip to main content
TIAA-CREF Funds - Nuveen Quant Small Cap Equity Fund (TCSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.17 (0.98%)
Dec 24, 2024, 4:00 PM EST

TCSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202417.6017.6017.6017.6017.600.80%
Dec 24, 202417.4617.4617.4617.4617.460.98%
Dec 23, 202417.2917.2917.2917.2917.29-0.06%
Dec 20, 202417.3017.3017.3017.3017.300.99%
Dec 19, 202417.1317.1317.1317.1317.13-0.12%
Dec 18, 202417.1517.1517.1517.1517.15-4.24%
Dec 17, 202417.9117.9117.9117.9117.91-1.32%
Dec 16, 202418.1518.1518.1518.1518.150.78%
Dec 13, 202418.0118.0118.0118.0118.01-0.55%
Dec 12, 202418.1118.1118.1118.1118.11-1.31%
Dec 11, 202418.3518.3518.3518.3518.350.60%
Dec 10, 202418.2418.2418.2418.2418.24-0.16%
Dec 9, 202418.2718.2718.2718.2718.27-1.19%
Dec 6, 202418.4918.4918.4918.4918.49-10.50%
Dec 5, 202420.6620.6620.6620.6618.47-1.38%
Dec 4, 202420.9520.9520.9520.9518.720.82%
Dec 3, 202420.7820.7820.7820.7818.57-0.53%
Dec 2, 202420.8920.8920.8920.8918.670.24%
Nov 29, 202420.8420.8420.8420.8418.630.19%
Nov 27, 202420.8020.8020.8020.8018.59-0.19%
Nov 26, 202420.8420.8420.8420.8418.63-0.38%
Nov 25, 202420.9220.9220.9220.9218.701.26%
Nov 22, 202420.6620.6620.6620.6618.471.67%
Nov 21, 202420.3220.3220.3220.3218.161.75%
Nov 20, 202419.9719.9719.9719.9717.85-
Nov 19, 202419.9719.9719.9719.9717.851.06%
Nov 18, 202419.7619.7619.7619.7617.660.20%
Nov 15, 202419.7219.7219.7219.7217.63-1.50%
Nov 14, 202420.0220.0220.0220.0217.89-1.86%
Nov 13, 202420.4020.4020.4020.4018.23-0.68%
Nov 12, 202420.5420.5420.5420.5418.36-1.68%
Nov 11, 202420.8920.8920.8920.8918.671.56%
Nov 8, 202420.5720.5720.5720.5718.391.03%
Nov 7, 202420.3620.3620.3620.3618.20-0.39%
Nov 6, 202420.4420.4420.4420.4418.275.74%
Nov 5, 202419.3319.3319.3319.3317.282.01%
Nov 4, 202418.9518.9518.9518.9516.940.16%
Nov 1, 202418.9218.9218.9218.9216.910.53%
Oct 31, 202418.8218.8218.8218.8216.82-1.57%
Oct 30, 202419.1219.1219.1219.1217.09-
Oct 29, 202419.1219.1219.1219.1217.09-0.05%
Oct 28, 202419.1319.1319.1319.1317.101.38%
Oct 25, 202418.8718.8718.8718.8716.87-0.47%
Oct 24, 202418.9618.9618.9618.9616.95-
Oct 23, 202418.9618.9618.9618.9616.95-0.89%
Oct 22, 202419.1319.1319.1319.1317.10-0.42%
Oct 21, 202419.2119.2119.2119.2117.17-1.34%
Oct 18, 202419.4719.4719.4719.4717.40-0.41%
Oct 17, 202419.5519.5519.5519.5517.47-0.26%
Oct 16, 202419.6019.6019.6019.6017.521.29%
Oct 15, 202419.3519.3519.3519.3517.290.05%
Oct 14, 202419.3419.3419.3419.3417.290.73%
Oct 11, 202419.2019.2019.2019.2017.162.02%
Oct 10, 202418.8218.8218.8218.8216.82-0.74%
Oct 9, 202418.9618.9618.9618.9616.950.32%
Oct 8, 202418.9018.9018.9018.9016.890.27%
Oct 7, 202418.8518.8518.8518.8516.85-1.05%
Oct 4, 202419.0519.0519.0519.0517.031.60%
Oct 3, 202418.7518.7518.7518.7516.76-0.42%
Oct 2, 202418.8318.8318.8318.8316.83-0.11%
Oct 1, 202418.8518.8518.8518.8516.85-1.31%
Sep 30, 202419.1019.1019.1019.1017.070.42%
Sep 27, 202419.0219.0219.0219.0217.000.48%
Sep 26, 202418.9318.9318.9318.9316.920.21%
Sep 25, 202418.8918.8918.8918.8916.88-0.89%
Sep 24, 202419.0619.0619.0619.0617.040.05%
Sep 23, 202419.0519.0519.0519.0517.03-0.26%
Sep 20, 202419.1019.1019.1019.1017.07-0.88%
Sep 19, 202419.2719.2719.2719.2717.222.28%
Sep 18, 202418.8418.8418.8418.8416.840.16%
Sep 17, 202418.8118.8118.8118.8116.810.75%
Sep 16, 202418.6718.6718.6718.6716.690.38%
Sep 13, 202418.6018.6018.6018.6016.622.09%
Sep 12, 202418.2218.2218.2218.2216.281.33%
Sep 11, 202417.9817.9817.9817.9816.070.45%
Sep 10, 202417.9017.9017.9017.9016.00-0.17%
Sep 9, 202417.9317.9317.9317.9316.030.56%
Sep 6, 202417.8317.8317.8317.8315.94-1.98%
Sep 5, 202418.1918.1918.1918.1916.26-0.76%
Sep 4, 202418.3318.3318.3318.3316.38-0.27%
Sep 3, 202418.3818.3818.3818.3816.43-3.11%
Aug 30, 202418.9718.9718.9718.9716.960.74%
Aug 29, 202418.8318.8318.8318.8316.830.64%
Aug 28, 202418.7118.7118.7118.7116.72-0.64%
Aug 27, 202418.8318.8318.8318.8316.83-0.53%
Aug 26, 202418.9318.9318.9318.9316.92-0.26%
Aug 23, 202418.9818.9818.9818.9816.963.04%
Aug 22, 202418.4218.4218.4218.4216.46-0.75%
Aug 21, 202418.5618.5618.5618.5616.591.14%
Aug 20, 202418.3518.3518.3518.3516.40-1.13%
Aug 19, 202418.5618.5618.5618.5616.591.20%
Aug 16, 202418.3418.3418.3418.3416.390.38%
Aug 15, 202418.2718.2718.2718.2716.332.35%
Aug 14, 202417.8517.8517.8517.8515.95-0.39%
Aug 13, 202417.9217.9217.9217.9216.021.36%
Aug 12, 202417.6817.6817.6817.6815.80-0.62%
Aug 9, 202417.7917.7917.7917.7915.90-0.06%
Aug 8, 202417.8017.8017.8017.8015.912.48%
Aug 7, 202417.3717.3717.3717.3715.53-1.42%
Aug 6, 202417.6217.6217.6217.6215.751.56%