Nuveen Quant Small Cap Equity Fund A Class (TCSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.33 (-1.91%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.91% |
| Jul 31, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.75% |
| Jul 30, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Jul 29, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Jul 28, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Jul 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
| Jul 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.42% |
| Jul 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.44% |
| Jul 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Jul 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Jul 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| Jul 17, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Jul 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Jul 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.78% |
| Jul 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.81% |
| Jul 11, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.31% |
| Jul 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.11% |
| Jul 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
| Jul 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jul 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.37% |
| Jul 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.09% |
| Jul 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Jul 1, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Jun 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Jun 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Jun 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.67% |
| Jun 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.94% |
| Jun 24, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.19% |
| Jun 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.03% |
| Jun 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Jun 18, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Jun 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| Jun 16, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.21% |
| Jun 13, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.96% |
| Jun 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Jun 11, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Jun 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Jun 9, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Jun 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.51% |
| Jun 5, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jun 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Jun 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.22% |
| Jun 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| May 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| May 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| May 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| May 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.36% |
| May 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
| May 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| May 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.65% |