Nuveen Quant Small Cap Equity Fund A Class (TCSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.23
-0.32 (-1.56%)
At close: Jan 30, 2026
TCSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.56% |
| Jan 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.29% |
| Jan 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.29% |
| Jan 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jan 26, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jan 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.58% |
| Jan 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% |
| Jan 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.07% |
| Jan 20, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.02% |
| Jan 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.19% |
| Jan 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.08% |
| Jan 14, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Jan 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Jan 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Jan 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Jan 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.95% |
| Jan 7, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Jan 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.06% |
| Jan 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.44% |
| Jan 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.72% |
| Dec 31, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.82% |
| Dec 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.66% |
| Dec 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.56% |
| Dec 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Dec 24, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.30% |
| Dec 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.55% |
| Dec 22, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.07% |
| Dec 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.98% |
| Dec 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.78% |
| Dec 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.08% |
| Dec 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
| Dec 15, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.51% |
| Dec 12, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -9.95% |
| Dec 11, 2025 | 20.17 | 20.17 | 20.17 | 21.90 | 20.17 | 1.44% |
| Dec 10, 2025 | 19.89 | 19.89 | 19.89 | 21.59 | 19.89 | 1.17% |
| Dec 9, 2025 | 19.66 | 19.66 | 19.66 | 21.34 | 19.66 | 0.38% |
| Dec 8, 2025 | 19.58 | 19.58 | 19.58 | 21.26 | 19.58 | -0.05% |
| Dec 5, 2025 | 19.59 | 19.59 | 19.59 | 21.27 | 19.59 | -0.42% |
| Dec 4, 2025 | 19.68 | 19.68 | 19.68 | 21.36 | 19.68 | 0.66% |
| Dec 3, 2025 | 19.55 | 19.55 | 19.55 | 21.22 | 19.55 | 1.48% |
| Dec 2, 2025 | 19.26 | 19.26 | 19.26 | 20.91 | 19.26 | - |
| Dec 1, 2025 | 19.26 | 19.26 | 19.26 | 20.91 | 19.26 | -1.18% |
| Nov 28, 2025 | 19.49 | 19.49 | 19.49 | 21.16 | 19.49 | 0.62% |
| Nov 26, 2025 | 19.37 | 19.37 | 19.37 | 21.03 | 19.37 | 0.72% |
| Nov 25, 2025 | 19.23 | 19.23 | 19.23 | 20.88 | 19.23 | 2.10% |
| Nov 24, 2025 | 18.84 | 18.84 | 18.84 | 20.45 | 18.84 | 2.10% |
| Nov 21, 2025 | 18.45 | 18.45 | 18.45 | 20.03 | 18.45 | 2.67% |
| Nov 20, 2025 | 17.97 | 17.97 | 17.97 | 19.51 | 17.97 | -1.96% |
| Nov 19, 2025 | 18.33 | 18.33 | 18.33 | 19.90 | 18.33 | 0.15% |
| Nov 18, 2025 | 18.30 | 18.30 | 18.30 | 19.87 | 18.30 | 0.25% |