TCSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	20.26	20.26	20.26	20.26	20.26	-0.98%
Apr 27, 2026	20.46	20.46	20.46	20.46	20.46	-
Apr 24, 2026	20.46	20.46	20.46	20.46	20.46	0.64%
Apr 23, 2026	20.33	20.33	20.33	20.33	20.33	-0.20%
Apr 22, 2026	20.37	20.37	20.37	20.37	20.37	0.79%
Apr 21, 2026	20.21	20.21	20.21	20.21	20.21	-0.93%
Apr 20, 2026	20.40	20.40	20.40	20.40	20.40	0.34%
Apr 17, 2026	20.33	20.33	20.33	20.33	20.33	1.80%
Apr 16, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
Apr 15, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
Apr 14, 2026	19.88	19.88	19.88	19.88	19.88	1.22%
Apr 13, 2026	19.64	19.64	19.64	19.64	19.64	1.34%
Apr 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Apr 9, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Apr 8, 2026	19.33	19.33	19.33	19.33	19.33	2.98%
Apr 7, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Apr 6, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Apr 2, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Apr 1, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Mar 31, 2026	18.43	18.43	18.43	18.43	18.43	3.19%
Mar 30, 2026	17.86	17.86	17.86	17.86	17.86	-1.71%
Mar 27, 2026	18.17	18.17	18.17	18.17	18.17	-1.73%
Mar 26, 2026	18.49	18.49	18.49	18.49	18.49	-1.70%
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	1.35%
Mar 24, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	2.33%
Mar 20, 2026	18.01	18.01	18.01	18.01	18.01	-2.12%
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.56%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	0.70%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.45	0.93%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Mar 12, 2026	18.32	18.32	18.32	18.32	18.32	-1.82%
Mar 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Mar 9, 2026	18.70	18.70	18.70	18.70	18.70	0.92%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-2.11%
Mar 5, 2026	18.93	18.93	18.93	18.93	18.93	-1.97%
Mar 4, 2026	19.31	19.31	19.31	19.31	19.31	1.36%
Mar 3, 2026	19.05	19.05	19.05	19.05	19.05	-1.91%
Mar 2, 2026	19.42	19.42	19.42	19.42	19.42	0.83%
Feb 27, 2026	19.26	19.26	19.26	19.26	19.26	-1.73%
Feb 26, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Feb 25, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Feb 24, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Feb 23, 2026	19.09	19.09	19.09	19.09	19.09	-1.70%
Feb 20, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Feb 19, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Feb 18, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Feb 17, 2026	19.23	19.23	19.23	19.23	19.23	0.10%