TCSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.50	20.50	20.50	20.50	20.50	-1.01%
May 18, 2026	20.71	20.71	20.71	20.71	20.71	-0.48%
May 15, 2026	20.81	20.81	20.81	20.81	20.81	-2.07%
May 14, 2026	21.25	21.25	21.25	21.25	21.25	0.81%
May 13, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
May 12, 2026	21.03	21.03	21.03	21.03	21.03	-0.90%
May 11, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
May 8, 2026	21.16	21.16	21.16	21.16	21.16	0.86%
May 7, 2026	20.98	20.98	20.98	20.98	20.98	-1.96%
May 6, 2026	21.40	21.40	21.40	21.40	21.40	1.09%
May 5, 2026	21.17	21.17	21.17	21.17	21.17	2.22%
May 4, 2026	20.71	20.71	20.71	20.71	20.71	-0.53%
May 1, 2026	20.82	20.82	20.82	20.82	20.82	0.58%
Apr 30, 2026	20.70	20.70	20.70	20.70	20.70	2.02%
Apr 29, 2026	20.29	20.29	20.29	20.29	20.29	0.15%
Apr 28, 2026	20.26	20.26	20.26	20.26	20.26	-0.98%
Apr 27, 2026	20.46	20.46	20.46	20.46	20.46	-
Apr 24, 2026	20.46	20.46	20.46	20.46	20.46	0.64%
Apr 23, 2026	20.33	20.33	20.33	20.33	20.33	-0.20%
Apr 22, 2026	20.37	20.37	20.37	20.37	20.37	0.79%
Apr 21, 2026	20.21	20.21	20.21	20.21	20.21	-0.93%
Apr 20, 2026	20.40	20.40	20.40	20.40	20.40	0.34%
Apr 17, 2026	20.33	20.33	20.33	20.33	20.33	1.80%
Apr 16, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
Apr 15, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
Apr 14, 2026	19.88	19.88	19.88	19.88	19.88	1.22%
Apr 13, 2026	19.64	19.64	19.64	19.64	19.64	1.34%
Apr 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Apr 9, 2026	19.42	19.42	19.42	19.42	19.42	0.47%
Apr 8, 2026	19.33	19.33	19.33	19.33	19.33	2.98%
Apr 7, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Apr 6, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Apr 2, 2026	18.71	18.71	18.71	18.71	18.71	0.70%
Apr 1, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Mar 31, 2026	18.43	18.43	18.43	18.43	18.43	3.19%
Mar 30, 2026	17.86	17.86	17.86	17.86	17.86	-1.71%
Mar 27, 2026	18.17	18.17	18.17	18.17	18.17	-1.73%
Mar 26, 2026	18.49	18.49	18.49	18.49	18.49	-1.70%
Mar 25, 2026	18.81	18.81	18.81	18.81	18.81	1.35%
Mar 24, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	2.33%
Mar 20, 2026	18.01	18.01	18.01	18.01	18.01	-2.12%
Mar 19, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Mar 18, 2026	18.29	18.29	18.29	18.29	18.29	-1.56%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.58	0.70%
Mar 16, 2026	18.45	18.45	18.45	18.45	18.45	0.93%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Mar 12, 2026	18.32	18.32	18.32	18.32	18.32	-1.82%
Mar 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%