TCSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.17	21.17	21.17	21.17	21.17	-2.04%
Oct 13, 2026	21.61	21.61	21.61	21.61	21.61	-0.09%
Oct 12, 2026	21.63	21.63	21.63	21.63	21.63	-0.60%
Oct 9, 2026	21.76	21.76	21.76	21.76	21.76	0.51%
Oct 8, 2026	21.65	21.65	21.65	21.65	21.65	0.09%
Oct 7, 2026	21.63	21.63	21.63	21.63	21.63	-1.37%
Oct 6, 2026	21.93	21.93	21.93	21.93	21.93	-0.72%
Oct 5, 2026	22.09	22.09	22.09	22.09	22.09	0.55%
Oct 2, 2026	21.97	21.97	21.97	21.97	21.97	1.06%
Oct 1, 2026	21.74	21.74	21.74	21.74	21.74	0.69%
Sep 30, 2026	21.59	21.59	21.59	21.59	21.59	-0.09%
Sep 29, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Sep 28, 2026	21.57	21.57	21.57	21.57	21.57	-0.64%
Sep 25, 2026	21.71	21.71	21.71	21.71	21.71	0.23%
Sep 24, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
Sep 23, 2026	21.63	21.63	21.63	21.63	21.63	-1.50%
Sep 22, 2026	21.96	21.96	21.96	21.96	21.96	0.27%
Sep 21, 2026	21.90	21.90	21.90	21.90	21.90	0.37%
Sep 18, 2026	21.82	21.82	21.82	21.82	21.82	-0.27%
Sep 17, 2026	21.88	21.88	21.88	21.88	21.88	0.83%
Sep 16, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
Sep 15, 2026	21.71	21.71	21.71	21.71	21.71	-0.46%
Sep 14, 2026	21.81	21.81	21.81	21.81	21.81	-0.41%
Sep 11, 2026	21.90	21.90	21.90	21.90	21.90	0.97%
Sep 10, 2026	21.69	21.69	21.69	21.69	21.69	-1.00%
Sep 9, 2026	21.91	21.91	21.91	21.91	21.91	-0.81%
Sep 8, 2026	22.09	22.09	22.09	22.09	22.09	-0.54%
Sep 4, 2026	22.21	22.21	22.21	22.21	22.21	0.18%
Sep 3, 2026	22.17	22.17	22.17	22.17	22.17	0.50%
Sep 2, 2026	22.06	22.06	22.06	22.06	22.06	0.87%
Sep 1, 2026	21.87	21.87	21.87	21.87	21.87	-1.22%
Aug 31, 2026	22.14	22.14	22.14	22.14	22.14	-0.58%
Aug 28, 2026	22.27	22.27	22.27	22.27	22.27	-1.37%
Aug 27, 2026	22.58	22.58	22.58	22.58	22.58	0.53%
Aug 26, 2026	22.46	22.46	22.46	22.46	22.46	0.27%
Aug 25, 2026	22.40	22.40	22.40	22.40	22.40	0.54%
Aug 24, 2026	22.28	22.28	22.28	22.28	22.28	-0.93%
Aug 21, 2026	22.49	22.49	22.49	22.49	22.49	0.85%
Aug 20, 2026	22.30	22.30	22.30	22.30	22.30	-1.28%
Aug 19, 2026	22.59	22.59	22.59	22.59	22.59	0.22%
Aug 18, 2026	22.54	22.54	22.54	22.54	22.54	-1.36%
Aug 17, 2026	22.85	22.85	22.85	22.85	22.85	-0.22%
Aug 14, 2026	22.90	22.90	22.90	22.90	22.90	0.57%
Aug 13, 2026	22.77	22.77	22.77	22.77	22.77	0.49%
Aug 12, 2026	22.66	22.66	22.66	22.66	22.66	0.98%
Aug 11, 2026	22.44	22.44	22.44	22.44	22.44	0.13%
Aug 10, 2026	22.41	22.41	22.41	22.41	22.41	-0.49%
Aug 7, 2026	22.52	22.52	22.52	22.52	22.52	1.40%
Aug 6, 2026	22.21	22.21	22.21	22.21	22.21	-0.72%
Aug 5, 2026	22.37	22.37	22.37	22.37	22.37	-0.45%