TCSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.46	22.46	22.46	22.46	22.46	0.27%
Aug 25, 2026	22.40	22.40	22.40	22.40	22.40	0.54%
Aug 24, 2026	22.28	22.28	22.28	22.28	22.28	-0.93%
Aug 21, 2026	22.49	22.49	22.49	22.49	22.49	0.85%
Aug 20, 2026	22.30	22.30	22.30	22.30	22.30	-1.28%
Aug 19, 2026	22.59	22.59	22.59	22.59	22.59	0.22%
Aug 18, 2026	22.54	22.54	22.54	22.54	22.54	-1.36%
Aug 17, 2026	22.85	22.85	22.85	22.85	22.85	-0.22%
Aug 14, 2026	22.90	22.90	22.90	22.90	22.90	0.57%
Aug 13, 2026	22.77	22.77	22.77	22.77	22.77	0.49%
Aug 12, 2026	22.66	22.66	22.66	22.66	22.66	0.98%
Aug 11, 2026	22.44	22.44	22.44	22.44	22.44	0.13%
Aug 10, 2026	22.41	22.41	22.41	22.41	22.41	-0.49%
Aug 7, 2026	22.52	22.52	22.52	22.52	22.52	1.40%
Aug 6, 2026	22.21	22.21	22.21	22.21	22.21	-0.72%
Aug 5, 2026	22.37	22.37	22.37	22.37	22.37	-0.45%
Aug 4, 2026	22.47	22.47	22.47	22.47	22.47	1.81%
Aug 3, 2026	22.07	22.07	22.07	22.07	22.07	1.52%
Jul 31, 2026	21.74	21.74	21.74	21.74	21.74	-0.59%
Jul 30, 2026	21.87	21.87	21.87	21.87	21.87	1.63%
Jul 29, 2026	21.52	21.52	21.52	21.52	21.52	-1.56%
Jul 28, 2026	21.86	21.86	21.86	21.86	21.86	-0.36%
Jul 27, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
Jul 24, 2026	21.81	21.81	21.81	21.81	21.81	-0.46%
Jul 23, 2026	21.91	21.91	21.91	21.91	21.91	-0.81%
Jul 22, 2026	22.09	22.09	22.09	22.09	22.09	-1.30%
Jul 21, 2026	22.38	22.38	22.38	22.38	22.38	1.50%
Jul 20, 2026	22.05	22.05	22.05	22.05	22.05	-0.63%
Jul 17, 2026	22.19	22.19	22.19	22.19	22.19	-0.18%
Jul 16, 2026	22.23	22.23	22.23	22.23	22.23	-0.22%
Jul 15, 2026	22.28	22.28	22.28	22.28	22.28	0.04%
Jul 14, 2026	22.27	22.27	22.27	22.27	22.27	0.50%
Jul 13, 2026	22.16	22.16	22.16	22.16	22.16	-0.72%
Jul 10, 2026	22.32	22.32	22.32	22.32	22.32	-0.49%
Jul 9, 2026	22.43	22.43	22.43	22.43	22.43	1.49%
Jul 8, 2026	22.10	22.10	22.10	22.10	22.10	-0.72%
Jul 7, 2026	22.26	22.26	22.26	22.26	22.26	-1.02%
Jul 6, 2026	22.49	22.49	22.49	22.49	22.49	0.63%
Jul 2, 2026	22.35	22.35	22.35	22.35	22.35	-1.24%
Jul 1, 2026	22.63	22.63	22.63	22.63	22.63	-0.75%
Jun 30, 2026	22.80	22.80	22.80	22.80	22.80	0.57%
Jun 29, 2026	22.67	22.67	22.67	22.67	22.67	0.58%
Jun 26, 2026	22.54	22.54	22.54	22.54	22.54	-
Jun 25, 2026	22.54	22.54	22.54	22.54	22.54	0.85%
Jun 24, 2026	22.35	22.35	22.35	22.35	22.35	0.63%
Jun 23, 2026	22.21	22.21	22.21	22.21	22.21	-0.94%
Jun 22, 2026	22.42	22.42	22.42	22.42	22.42	1.22%
Jun 18, 2026	22.15	22.15	22.15	22.15	22.15	2.17%
Jun 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.73%
Jun 16, 2026	21.84	21.84	21.84	21.84	21.84	-0.73%