TCSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.26	22.26	22.26	22.26	22.26	-1.02%
Jul 6, 2026	22.49	22.49	22.49	22.49	22.49	0.63%
Jul 2, 2026	22.35	22.35	22.35	22.35	22.35	-1.24%
Jul 1, 2026	22.63	22.63	22.63	22.63	22.63	-0.75%
Jun 30, 2026	22.80	22.80	22.80	22.80	22.80	0.57%
Jun 29, 2026	22.67	22.67	22.67	22.67	22.67	0.58%
Jun 26, 2026	22.54	22.54	22.54	22.54	22.54	-
Jun 25, 2026	22.54	22.54	22.54	22.54	22.54	0.85%
Jun 24, 2026	22.35	22.35	22.35	22.35	22.35	0.63%
Jun 23, 2026	22.21	22.21	22.21	22.21	22.21	-0.94%
Jun 22, 2026	22.42	22.42	22.42	22.42	22.42	1.22%
Jun 18, 2026	22.15	22.15	22.15	22.15	22.15	2.17%
Jun 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.73%
Jun 16, 2026	21.84	21.84	21.84	21.84	21.84	-0.73%
Jun 15, 2026	22.00	22.00	22.00	22.00	22.00	0.59%
Jun 12, 2026	21.87	21.87	21.87	21.87	21.87	0.88%
Jun 11, 2026	21.68	21.68	21.68	21.68	21.68	3.09%
Jun 10, 2026	21.03	21.03	21.03	21.03	21.03	-0.99%
Jun 9, 2026	21.24	21.24	21.24	21.24	21.24	0.28%
Jun 8, 2026	21.18	21.18	21.18	21.18	21.18	0.57%
Jun 5, 2026	21.06	21.06	21.06	21.06	21.06	-3.44%
Jun 4, 2026	21.81	21.81	21.81	21.81	21.81	1.54%
Jun 3, 2026	21.48	21.48	21.48	21.48	21.48	-1.38%
Jun 2, 2026	21.78	21.78	21.78	21.78	21.78	1.26%
Jun 1, 2026	21.51	21.51	21.51	21.51	21.51	-0.55%
May 29, 2026	21.63	21.63	21.63	21.63	21.63	-0.41%
May 28, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
May 27, 2026	21.63	21.63	21.63	21.63	21.63	-0.41%
May 26, 2026	21.72	21.72	21.72	21.72	21.72	1.83%
May 22, 2026	21.33	21.33	21.33	21.33	21.33	0.99%
May 21, 2026	21.12	21.12	21.12	21.12	21.12	0.57%
May 20, 2026	21.00	21.00	21.00	21.00	21.00	2.44%
May 19, 2026	20.50	20.50	20.50	20.50	20.50	-1.01%
May 18, 2026	20.71	20.71	20.71	20.71	20.71	-0.48%
May 15, 2026	20.81	20.81	20.81	20.81	20.81	-2.07%
May 14, 2026	21.25	21.25	21.25	21.25	21.25	0.81%
May 13, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
May 12, 2026	21.03	21.03	21.03	21.03	21.03	-0.90%
May 11, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
May 8, 2026	21.16	21.16	21.16	21.16	21.16	0.86%
May 7, 2026	20.98	20.98	20.98	20.98	20.98	-1.96%
May 6, 2026	21.40	21.40	21.40	21.40	21.40	1.09%
May 5, 2026	21.17	21.17	21.17	21.17	21.17	2.22%
May 4, 2026	20.71	20.71	20.71	20.71	20.71	-0.53%
May 1, 2026	20.82	20.82	20.82	20.82	20.82	0.58%
Apr 30, 2026	20.70	20.70	20.70	20.70	20.70	2.02%
Apr 29, 2026	20.29	20.29	20.29	20.29	20.29	0.15%
Apr 28, 2026	20.26	20.26	20.26	20.26	20.26	-0.98%
Apr 27, 2026	20.46	20.46	20.46	20.46	20.46	-
Apr 24, 2026	20.46	20.46	20.46	20.46	20.46	0.64%