Transamerica Multi-Asset Income Fund Class C (TCSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.97
+0.04 (0.27%)
Jun 27, 2025, 4:00 PM EDT
TCSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Jul 1, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Jun 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Jun 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Jun 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Jun 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Jun 24, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
| Jun 23, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Jun 20, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Jun 18, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Jun 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Jun 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.55% |
| Jun 13, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.74% |
| Jun 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Jun 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Jun 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Jun 9, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Jun 6, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Jun 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jun 4, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Jun 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Jun 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| May 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| May 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| May 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.50 | -0.27% |
| May 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.54 | 1.11% |
| May 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.39 | -0.28% |
| May 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.43 | - |
| May 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.43 | -0.96% |
| May 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | -0.14% |
| May 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.58 | 0.14% |
| May 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | 0.34% |
| May 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.51 | 0.28% |
| May 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | -0.14% |
| May 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.50 | 0.41% |
| May 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.44 | 1.83% |
| May 9, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.18 | -0.21% |
| May 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.21 | 0.28% |
| May 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.17 | 0.14% |
| May 6, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.15 | -0.49% |
| May 5, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.22 | -0.21% |
| May 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.25 | 0.78% |
| May 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.14 | 0.28% |
| Apr 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.10 | -0.14% |
| Apr 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.12 | 0.07% |
| Apr 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.07 | 0.28% |
| Apr 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.03 | 0.50% |
| Apr 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.96 | 0.79% |
| Apr 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.85 | 0.94% |
| Apr 22, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.73 | 1.10% |