Transamerica Multi-Asset Income Fund Class C (TCSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
+0.01 (0.06%)
At close: Apr 2, 2026
TCSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Apr 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Mar 31, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.55% |
| Mar 30, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Mar 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.03% |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
| Mar 25, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Mar 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Mar 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Mar 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.33% |
| Mar 19, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.75 | -0.19% |
| Mar 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.78 | -0.75% |
| Mar 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.90 | 0.25% |
| Mar 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.86 | 0.57% |
| Mar 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.77 | -0.44% |
| Mar 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.84 | -0.94% |
| Mar 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.99 | -0.31% |
| Mar 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.04 | - |
| Mar 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.04 | 0.25% |
| Mar 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.00 | -0.80% |
| Mar 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.13 | -0.43% |
| Mar 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.20 | 0.37% |
| Mar 3, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.14 | -0.25% |
| Mar 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.18 | -0.18% |
| Feb 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.21 | -0.37% |
| Feb 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.27 | -0.18% |
| Feb 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.30 | 0.25% |
| Feb 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | 0.31% |
| Feb 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.18 | -0.85% |
| Feb 20, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.32 | 0.43% |
| Feb 19, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.25 | -0.18% |
| Feb 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.28 | 0.18% |
| Feb 17, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.25 | 0.12% |
| Feb 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | 0.31% |
| Feb 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.18 | -0.67% |
| Feb 11, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.29 | -0.18% |
| Feb 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.32 | -0.06% |
| Feb 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.33 | 0.12% |
| Feb 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.31 | 0.99% |
| Feb 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.15 | -0.37% |
| Feb 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.21 | - |
| Feb 3, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.21 | -0.18% |
| Feb 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.24 | 0.31% |
| Jan 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.19 | - |
| Jan 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.19 | 0.18% |
| Jan 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.16 | -0.06% |
| Jan 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.17 | 0.25% |
| Jan 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | 0.25% |
| Jan 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.06 | -0.31% |
| Jan 22, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.11 | 0.37% |